Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cellectis S.A. - American Depositary Shares (NQ:CLLS)

4.090 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	4.190	4.190	4.000	4.090	18,377	-0.07(-1.68%)
Apr 14, 2026	4.230	4.310	3.920	4.160	29,986	-0.12(-2.80%)
Apr 13, 2026	4.320	4.550	4.032	4.280	320,692	+0.69(+19.22%)
Apr 10, 2026	3.700	3.750	3.590	3.590	10,568	+0.09(+2.57%)
Apr 09, 2026	3.460	3.588	3.450	3.500	7,291	-0.05(-1.41%)
Apr 08, 2026	3.530	3.600	3.530	3.550	9,860	+0.19(+5.65%)
Apr 07, 2026	3.480	3.490	3.300	3.360	15,153	-0.08(-2.33%)
Apr 06, 2026	3.490	3.650	3.370	3.440	32,892	+0.03(+0.88%)
Apr 02, 2026	3.490	3.500	3.410	3.410	28,663	+0.03(+0.89%)
Apr 01, 2026	3.400	3.490	3.270	3.380	62,132	+0.21(+6.62%)
Mar 31, 2026	3.230	3.260	2.990	3.170	43,883	+0.07(+2.26%)
Mar 30, 2026	3.110	3.180	3.002	3.100	17,202	+0.02(+0.65%)
Mar 27, 2026	3.140	3.250	3.060	3.080	20,533	-0.11(-3.45%)
Mar 26, 2026	3.250	3.330	3.190	3.190	15,086	-0.18(-5.34%)
Mar 25, 2026	3.420	3.420	3.240	3.370	44,554	+0.14(+4.33%)
Mar 24, 2026	3.320	3.360	3.190	3.230	41,855	-0.19(-5.56%)
Mar 23, 2026	3.370	3.476	3.310	3.420	32,728	+0.08(+2.40%)
Mar 20, 2026	3.370	3.420	3.210	3.340	103,094	-0.14(-4.02%)
Mar 19, 2026	3.490	3.490	3.350	3.480	48,215	+0.01(+0.29%)
Mar 18, 2026	3.660	3.660	3.360	3.470	26,974	+0.02(+0.58%)
Mar 17, 2026	3.640	3.725	3.450	3.450	51,440	-0.05(-1.43%)
Mar 16, 2026	3.590	3.640	3.430	3.500	22,133	+0.08(+2.34%)
Mar 13, 2026	3.540	3.625	3.420	3.420	33,719	+0.09(+2.70%)
Mar 12, 2026	3.720	3.720	3.330	3.330	170,939	-0.47(-12.37%)
Mar 11, 2026	3.810	3.830	3.730	3.800	30,461	-0.02(-0.52%)
Mar 10, 2026	3.840	3.950	3.720	3.820	41,528	+0.22(+6.11%)
Mar 09, 2026	3.590	3.780	3.520	3.600	166,027	+0.04(+1.12%)
Mar 06, 2026	3.590	3.640	3.520	3.560	42,637	-0.10(-2.73%)
Mar 05, 2026	3.910	3.911	3.580	3.660	72,404	-0.09(-2.40%)
Mar 04, 2026	3.740	3.870	3.710	3.750	23,811	+0.09(+2.46%)
Mar 03, 2026	3.680	3.708	3.610	3.660	47,250	-0.14(-3.68%)
Mar 02, 2026	3.880	3.950	3.800	3.800	79,668	-0.08(-2.06%)
Feb 27, 2026	3.970	4.030	3.865	3.880	23,549	-0.14(-3.48%)
Feb 26, 2026	4.110	4.110	3.900	4.020	41,044	-0.16(-3.83%)
Feb 25, 2026	4.140	4.290	4.140	4.180	34,400	+0.20(+5.03%)
Feb 24, 2026	3.960	4.055	3.910	3.980	41,682	+0.02(+0.51%)
Feb 23, 2026	3.960	4.040	3.920	3.960	40,036	+0.06(+1.54%)
Feb 20, 2026	3.960	4.040	3.870	3.900	10,398	-0.09(-2.26%)
Feb 19, 2026	4.024	4.024	3.900	3.990	6,141	-0.07(-1.72%)
Feb 18, 2026	3.880	4.060	3.880	4.060	12,648	+0.18(+4.64%)
Feb 17, 2026	3.730	3.930	3.730	3.880	20,495	+0.15(+4.02%)
Feb 13, 2026	3.710	3.900	3.690	3.730	36,179	+0.24(+6.88%)
Feb 12, 2026	3.700	3.750	3.440	3.490	44,527	-0.16(-4.38%)
Feb 11, 2026	3.800	3.800	3.610	3.650	15,510	-0.24(-6.17%)
Feb 10, 2026	3.840	3.980	3.710	3.890	50,780	+0.17(+4.57%)
Feb 09, 2026	3.780	3.810	3.690	3.720	34,598	+0.15(+4.20%)
Feb 06, 2026	3.660	3.660	3.490	3.570	18,796	+0.07(+2.00%)
Feb 05, 2026	3.680	3.685	3.435	3.500	87,265	-0.04(-1.13%)
Feb 04, 2026	3.640	3.760	3.490	3.540	78,965	+0.01(+0.28%)
Feb 03, 2026	3.820	3.830	3.530	3.530	76,100	-0.29(-7.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cellectis S.A. - American Depositary Shares (NQ:CLLS)

Historical Prices