Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Clene Inc. - Common Stock (NQ:CLNN)

9.370 +0.300 (+3.31%)
Streaming Delayed Price Updated: 3:55 PM EDT, Oct 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2025 10.32 10.32 8.540 9.070 267,644 -1.29(-12.45%)
Oct 06, 2025 11.00 11.06 9.510 10.36 586,385 -0.15(-1.43%)
Oct 03, 2025 8.010 10.58 7.793 10.51 586,039 +2.50(+31.21%)
Oct 02, 2025 7.000 8.050 6.970 8.010 227,499 +1.04(+14.92%)
Oct 01, 2025 5.940 7.500 5.940 6.970 161,631 +0.94(+15.68%)
Sep 30, 2025 6.060 6.190 5.820 6.025 44,588 +0.04(+0.58%)
Sep 29, 2025 5.970 6.200 5.620 5.990 78,906 +0.11(+1.87%)
Sep 26, 2025 5.730 5.964 5.709 5.880 58,379 +0.00(+0.09%)
Sep 25, 2025 6.140 6.140 5.665 5.875 81,188 -0.17(-2.89%)
Sep 24, 2025 6.210 6.289 5.900 6.050 94,850 -0.07(-1.14%)
Sep 23, 2025 6.450 6.498 6.030 6.120 50,075 -0.28(-4.38%)
Sep 22, 2025 6.420 6.490 6.270 6.400 79,181 +0.01(+0.16%)
Sep 19, 2025 6.360 6.410 6.176 6.390 53,831 +0.07(+1.11%)
Sep 18, 2025 6.170 6.517 6.170 6.320 48,751 +0.15(+2.43%)
Sep 17, 2025 6.310 6.538 6.140 6.170 113,154 -0.16(-2.53%)
Sep 16, 2025 6.150 6.540 6.010 6.330 60,451 +0.08(+1.28%)
Sep 15, 2025 5.940 6.270 5.860 6.250 48,337 +0.45(+7.76%)
Sep 12, 2025 6.190 6.445 5.770 5.800 119,743 -0.38(-6.15%)
Sep 11, 2025 6.560 6.705 6.120 6.180 131,202 -0.29(-4.48%)
Sep 10, 2025 6.600 6.630 6.180 6.470 97,183 -0.13(-1.97%)
Sep 09, 2025 6.550 6.720 6.410 6.600 89,463 -0.03(-0.45%)
Sep 08, 2025 6.100 7.100 6.060 6.630 259,759 +0.60(+9.95%)
Sep 05, 2025 6.000 6.230 5.843 6.030 41,074 +0.08(+1.34%)
Sep 04, 2025 5.910 6.270 5.710 5.950 104,117 +0.36(+6.44%)
Sep 03, 2025 6.320 6.320 5.554 5.590 90,514 -0.80(-12.52%)
Sep 02, 2025 5.410 6.494 5.376 6.390 235,097 +1.07(+20.11%)
Aug 29, 2025 5.420 5.650 5.270 5.320 33,733 -0.09(-1.66%)
Aug 28, 2025 5.370 5.460 5.122 5.410 29,318 +0.03(+0.56%)
Aug 27, 2025 5.510 5.510 5.200 5.380 36,411 +0.00(+0.00%)
Aug 26, 2025 5.340 5.598 5.189 5.380 64,846 +0.05(+0.94%)
Aug 25, 2025 5.520 5.579 4.910 5.330 122,150 -0.33(-5.83%)
Aug 22, 2025 5.390 5.710 5.230 5.660 100,417 +0.32(+5.99%)
Aug 21, 2025 5.500 5.590 4.500 5.340 237,281 -0.28(-4.98%)
Aug 20, 2025 4.630 5.700 4.440 5.620 413,253 +1.14(+25.45%)
Aug 19, 2025 4.220 4.510 4.110 4.480 156,379 +0.24(+5.66%)
Aug 18, 2025 3.660 4.500 3.640 4.240 184,975 +0.62(+17.13%)
Aug 15, 2025 3.530 3.727 3.530 3.620 13,855 +0.02(+0.56%)
Aug 14, 2025 3.520 3.620 3.500 3.600 64,276 -0.05(-1.37%)
Aug 13, 2025 3.650 3.809 3.641 3.650 53,034 -0.05(-1.35%)
Aug 12, 2025 3.830 3.859 3.650 3.700 41,680 -0.12(-3.14%)
Aug 11, 2025 3.680 3.840 3.653 3.820 18,623 +0.14(+3.80%)
Aug 08, 2025 3.630 3.720 3.541 3.680 49,673 +0.01(+0.27%)
Aug 07, 2025 3.670 3.690 3.535 3.670 14,874 +0.01(+0.27%)
Aug 06, 2025 3.740 3.792 3.560 3.660 26,692 -0.03(-0.81%)
Aug 05, 2025 3.730 3.785 3.620 3.690 38,263 -0.05(-1.34%)
Aug 04, 2025 3.580 3.750 3.541 3.740 60,890 +0.25(+7.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.