Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Clene Inc. - Common Stock (NQ:CLNN)

4.450 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	4.290	4.580	4.120	4.450	60,253	+0.16(+3.73%)
Feb 06, 2026	4.030	4.350	4.010	4.290	74,864	+0.37(+9.44%)
Feb 05, 2026	3.980	4.230	3.900	3.920	49,777	-0.07(-1.75%)
Feb 04, 2026	4.350	4.350	3.880	3.990	40,164	-0.28(-6.56%)
Feb 03, 2026	4.040	4.500	3.950	4.270	93,226	+0.23(+5.69%)
Feb 02, 2026	4.080	4.250	4.000	4.040	61,270	-0.05(-1.22%)
Jan 30, 2026	4.425	4.425	4.060	4.090	63,763	-0.08(-1.92%)
Jan 29, 2026	4.920	4.920	4.100	4.170	218,596	-0.74(-15.07%)
Jan 28, 2026	5.070	5.160	4.800	4.910	92,401	-0.28(-5.39%)
Jan 27, 2026	5.090	5.250	4.930	5.190	66,847	+0.12(+2.37%)
Jan 26, 2026	5.310	5.408	4.890	5.070	88,753	-0.24(-4.52%)
Jan 23, 2026	5.420	5.420	5.110	5.310	60,810	-0.11(-2.03%)
Jan 22, 2026	5.200	5.430	5.130	5.420	135,244	+0.23(+4.43%)
Jan 21, 2026	4.750	5.240	4.740	5.190	131,571	+0.46(+9.73%)
Jan 20, 2026	5.050	5.050	4.680	4.730	140,584	-0.32(-6.34%)
Jan 16, 2026	5.010	5.400	5.010	5.050	110,338	-0.06(-1.17%)
Jan 15, 2026	5.150	5.240	4.990	5.110	140,881	-0.01(-0.20%)
Jan 14, 2026	5.250	5.433	4.950	5.120	200,999	+0.02(+0.39%)
Jan 13, 2026	5.210	5.390	4.500	5.100	278,820	-0.08(-1.54%)
Jan 12, 2026	6.500	6.680	5.000	5.180	359,870	-1.21(-19.00%)
Jan 09, 2026	5.970	6.655	5.900	6.395	122,013	+0.42(+7.12%)
Jan 08, 2026	6.210	6.490	5.950	5.970	43,948	-0.31(-4.94%)
Jan 07, 2026	6.180	6.560	6.060	6.280	52,173	+0.14(+2.28%)
Jan 06, 2026	5.790	6.285	5.710	6.140	42,814	+0.38(+6.60%)
Jan 05, 2026	5.710	6.180	5.710	5.760	76,776	-0.01(-0.17%)
Jan 02, 2026	5.830	5.919	5.540	5.770	53,864	-0.10(-1.70%)
Dec 31, 2025	5.980	6.095	5.615	5.870	133,389	-0.09(-1.51%)
Dec 30, 2025	5.900	6.271	5.800	5.960	52,752	+0.07(+1.19%)
Dec 29, 2025	6.230	6.230	5.705	5.890	90,706	-0.36(-5.76%)
Dec 26, 2025	6.360	6.555	6.160	6.250	36,685	-0.11(-1.73%)
Dec 24, 2025	6.240	6.470	6.069	6.360	17,102	+0.10(+1.60%)
Dec 23, 2025	6.490	6.657	6.015	6.260	68,663	-0.18(-2.80%)
Dec 22, 2025	6.750	6.950	6.340	6.440	55,403	-0.24(-3.59%)
Dec 19, 2025	6.050	6.811	6.045	6.680	97,171	+0.64(+10.60%)
Dec 18, 2025	6.590	6.990	6.035	6.040	82,550	-0.48(-7.36%)
Dec 17, 2025	6.480	6.840	6.475	6.520	41,861	+0.09(+1.40%)
Dec 16, 2025	6.240	6.590	6.000	6.430	87,060	+0.19(+3.04%)
Dec 15, 2025	6.840	6.850	6.240	6.240	135,002	-0.53(-7.83%)
Dec 12, 2025	6.870	7.011	6.660	6.770	94,213	-0.11(-1.60%)
Dec 11, 2025	6.650	7.030	6.500	6.880	124,054	+0.20(+2.99%)
Dec 10, 2025	6.140	6.700	6.107	6.680	116,975	+0.45(+7.22%)
Dec 09, 2025	5.840	6.300	5.770	6.230	168,343	+0.37(+6.31%)
Dec 08, 2025	5.660	6.100	5.420	5.860	274,424	+0.09(+1.56%)
Dec 05, 2025	6.520	6.550	5.660	5.770	425,537	-0.52(-8.27%)
Dec 04, 2025	7.900	7.900	6.110	6.290	735,936	-0.93(-12.88%)
Dec 03, 2025	9.300	9.535	7.210	7.220	3,443,993	-2.04(-22.03%)
Dec 02, 2025	9.600	10.40	9.200	9.260	110,823	-0.30(-3.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clene Inc. - Common Stock (NQ:CLNN)

Historical Prices