Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Clene Inc. - Common Stock (NQ:CLNN)

6.260 +0.500 (+8.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2026 5.700 6.330 5.550 6.260 81,038 +0.50(+8.68%)
Apr 06, 2026 5.180 6.230 5.102 5.760 192,503 +0.64(+12.50%)
Apr 02, 2026 4.740 5.210 4.450 5.120 107,977 +0.23(+4.70%)
Apr 01, 2026 4.920 5.135 4.860 4.890 32,009 -0.04(-0.81%)
Mar 31, 2026 4.890 5.050 4.700 4.930 144,018 +0.11(+2.28%)
Mar 30, 2026 4.710 5.356 4.690 4.820 133,869 +0.11(+2.34%)
Mar 27, 2026 5.310 5.480 4.570 4.710 176,688 -0.68(-12.62%)
Mar 26, 2026 5.420 5.656 5.290 5.390 69,812 -0.09(-1.64%)
Mar 25, 2026 5.730 5.955 5.300 5.480 68,859 -0.25(-4.36%)
Mar 24, 2026 5.640 5.980 5.590 5.730 67,277 +0.06(+1.06%)
Mar 23, 2026 5.450 5.800 5.220 5.670 63,453 +0.34(+6.48%)
Mar 20, 2026 6.130 6.130 5.210 5.325 152,106 -0.54(-9.28%)
Mar 19, 2026 6.550 6.740 5.850 5.870 126,293 -0.70(-10.65%)
Mar 18, 2026 6.160 6.680 6.100 6.570 100,173 +0.44(+7.18%)
Mar 17, 2026 6.100 6.500 6.040 6.130 82,145 +0.17(+2.94%)
Mar 16, 2026 5.700 6.330 5.500 5.955 103,768 +0.24(+4.11%)
Mar 13, 2026 6.000 6.525 5.540 5.720 112,235 -0.20(-3.38%)
Mar 12, 2026 5.580 6.070 5.500 5.920 71,674 +0.34(+6.09%)
Mar 11, 2026 5.490 5.600 5.380 5.580 34,085 +0.14(+2.57%)
Mar 10, 2026 5.490 5.560 5.310 5.440 28,510 -0.05(-0.91%)
Mar 09, 2026 5.320 5.540 5.180 5.490 44,556 +0.13(+2.52%)
Mar 06, 2026 5.270 5.490 5.145 5.355 41,127 +0.06(+1.04%)
Mar 05, 2026 5.410 5.570 5.250 5.300 37,482 -0.21(-3.81%)
Mar 04, 2026 5.030 5.560 4.950 5.510 54,954 +0.48(+9.54%)
Mar 03, 2026 5.040 5.200 4.800 5.030 80,108 -0.21(-4.01%)
Mar 02, 2026 5.000 5.400 4.962 5.240 91,976 +0.02(+0.29%)
Feb 27, 2026 5.260 5.490 4.960 5.225 74,618 -0.14(-2.52%)
Feb 26, 2026 5.030 5.450 4.790 5.360 70,902 +0.40(+8.06%)
Feb 25, 2026 5.050 5.270 4.900 4.960 59,127 -0.08(-1.59%)
Feb 24, 2026 4.530 5.040 4.400 5.040 171,931 +0.45(+9.80%)
Feb 23, 2026 4.650 4.950 4.490 4.590 79,482 -0.04(-0.97%)
Feb 20, 2026 4.880 5.050 4.500 4.635 75,422 -0.10(-2.01%)
Feb 19, 2026 4.470 4.830 4.290 4.730 48,222 +0.21(+4.65%)
Feb 18, 2026 4.200 4.530 4.090 4.520 28,208 +0.30(+7.11%)
Feb 17, 2026 4.240 4.240 3.970 4.220 47,701 -0.01(-0.24%)
Feb 13, 2026 4.260 4.410 4.100 4.230 49,472 +0.12(+2.92%)
Feb 12, 2026 4.090 4.245 4.010 4.110 34,109 -0.02(-0.48%)
Feb 11, 2026 4.410 4.410 3.955 4.130 87,983 -0.29(-6.56%)
Feb 10, 2026 4.450 4.600 4.250 4.420 89,039 -0.03(-0.67%)
Feb 09, 2026 4.290 4.580 4.120 4.450 60,253 +0.16(+3.73%)
Feb 06, 2026 4.030 4.350 4.010 4.290 74,864 +0.37(+9.44%)
Feb 05, 2026 3.980 4.230 3.900 3.920 49,777 -0.07(-1.75%)
Feb 04, 2026 4.350 4.350 3.880 3.990 40,164 -0.28(-6.56%)
Feb 03, 2026 4.040 4.500 3.950 4.270 93,226 +0.23(+5.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.