Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CLPS Incorporation - Common Stock (NQ:CLPS)

0.9495 -0.0003 (-0.03%)
Streaming Delayed Price Updated: 11:33 AM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2026 0.9500 0.9500 0.9200 0.9498 8,096 +0.01(+1.21%)
Jan 07, 2026 0.9499 0.9499 0.9200 0.9384 866 -0.00(-0.04%)
Jan 06, 2026 0.9251 0.9392 0.9152 0.9388 5,664 +0.00(+0.13%)
Jan 05, 2026 0.9797 0.9797 0.9216 0.9376 13,387 -0.07(-7.17%)
Jan 02, 2026 0.8100 1.020 0.8000 1.010 180,252 +0.21(+25.75%)
Dec 31, 2025 0.8300 0.8300 0.8032 0.8032 37,287 -0.03(-3.23%)
Dec 30, 2025 0.8405 0.8499 0.8009 0.8300 39,005 -0.01(-1.25%)
Dec 29, 2025 0.8700 0.8700 0.8405 0.8405 23,669 -0.03(-3.39%)
Dec 26, 2025 0.8750 0.8750 0.8600 0.8700 15,941 +0.01(+1.16%)
Dec 24, 2025 0.8604 0.8750 0.8600 0.8600 4,383 +0.00(+0.00%)
Dec 23, 2025 0.8600 0.8680 0.8600 0.8600 3,157 -0.01(-1.65%)
Dec 22, 2025 0.8896 0.8896 0.8500 0.8744 4,361 +0.02(+1.99%)
Dec 19, 2025 0.8900 0.8900 0.8500 0.8573 8,762 +0.01(+0.86%)
Dec 18, 2025 0.8405 0.8600 0.8405 0.8500 8,185 +0.00(+0.58%)
Dec 17, 2025 0.8684 0.8684 0.8451 0.8451 6,437 +0.00(+0.01%)
Dec 16, 2025 0.8800 0.9000 0.8401 0.8450 31,934 -0.04(-3.98%)
Dec 15, 2025 0.8800 0.8900 0.8800 0.8800 20,973 -0.03(-3.24%)
Dec 12, 2025 0.8718 0.9528 0.8600 0.9095 59,931 +0.04(+4.77%)
Dec 11, 2025 0.8686 0.8718 0.8680 0.8681 6,240 -0.01(-0.57%)
Dec 10, 2025 0.8919 0.8919 0.8686 0.8731 5,315 -0.01(-1.21%)
Dec 09, 2025 0.8680 0.8928 0.8680 0.8838 5,691 -0.02(-1.69%)
Dec 08, 2025 0.8790 0.9000 0.8790 0.8990 5,002 +0.01(+1.24%)
Dec 05, 2025 0.9000 0.9000 0.8760 0.8880 1,919 -0.01(-1.33%)
Dec 04, 2025 0.9000 0.9000 0.8760 0.9000 7,549 +0.00(+0.00%)
Dec 03, 2025 0.8900 0.9000 0.8900 0.9000 3,425 +0.01(+1.52%)
Dec 02, 2025 0.8600 0.8865 0.8600 0.8865 2,255 +0.01(+0.60%)
Dec 01, 2025 0.8900 0.9094 0.8810 0.8812 2,168 -0.03(-3.70%)
Nov 28, 2025 0.9151 0.9151 0.9151 0.9151 787 -0.03(-3.16%)
Nov 26, 2025 0.9255 0.9800 0.9152 0.9450 23,470 +0.05(+5.23%)
Nov 25, 2025 0.9600 0.9600 0.8980 0.8980 5,153 -0.02(-1.97%)
Nov 24, 2025 0.9897 0.9897 0.9151 0.9160 15,850 -0.09(-9.31%)
Nov 21, 2025 0.8500 1.010 0.8400 1.010 155,591 +0.17(+19.53%)
Nov 20, 2025 0.8470 0.9063 0.8450 0.8450 15,102 -0.05(-6.10%)
Nov 19, 2025 0.8510 0.9151 0.8500 0.8999 14,310 +0.05(+5.86%)
Nov 18, 2025 0.8400 0.9250 0.8441 0.8501 7,784 +0.01(+0.71%)
Nov 17, 2025 0.8890 0.8890 0.8440 0.8441 2,847 +0.00(+0.13%)
Nov 14, 2025 0.8400 0.8981 0.8400 0.8430 5,834 -0.01(-1.43%)
Nov 13, 2025 0.8439 0.9600 0.8439 0.8552 168,465 -0.02(-2.82%)
Nov 12, 2025 0.8600 0.8800 0.8600 0.8800 1,272 +0.02(+2.33%)
Nov 11, 2025 0.8570 0.9100 0.8570 0.8600 9,462 -0.02(-1.83%)
Nov 10, 2025 0.8800 0.9110 0.8526 0.8760 12,376 -0.00(-0.47%)
Nov 07, 2025 0.8800 0.8951 0.8701 0.8801 13,346 +0.00(+0.01%)
Nov 06, 2025 0.8700 0.8800 0.8695 0.8800 5,207 +0.01(+1.15%)
Nov 05, 2025 0.8405 0.8847 0.8405 0.8700 3,367 +0.03(+3.51%)
Nov 04, 2025 0.8400 0.9045 0.8400 0.8405 25,796 -0.03(-3.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.