Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cellectar Biosciences, Inc. - Common Stock (NQ:CLRB)

2.550 +0.050 (+2.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	2.450	2.625	2.440	2.550	30,742	+0.05(+2.00%)
Apr 01, 2026	2.710	2.708	2.430	2.500	26,442	-0.04(-1.57%)
Mar 31, 2026	2.550	2.810	2.460	2.540	182,496	-0.07(-2.68%)
Mar 30, 2026	2.690	2.760	2.600	2.610	21,219	-0.09(-3.33%)
Mar 27, 2026	2.870	2.870	2.700	2.700	31,843	-0.20(-6.90%)
Mar 26, 2026	2.900	3.000	2.890	2.900	11,479	-0.05(-1.69%)
Mar 25, 2026	3.080	3.130	2.927	2.950	30,327	-0.06(-1.99%)
Mar 24, 2026	3.270	3.270	2.997	3.010	14,226	-0.11(-3.53%)
Mar 23, 2026	3.150	3.225	3.060	3.120	22,982	-0.10(-3.11%)
Mar 20, 2026	3.130	3.240	3.020	3.220	57,474	+0.04(+1.26%)
Mar 19, 2026	3.190	3.230	3.055	3.180	41,182	-0.07(-2.15%)
Mar 18, 2026	3.400	3.400	3.180	3.250	22,429	-0.05(-1.52%)
Mar 17, 2026	3.210	3.390	3.200	3.300	20,850	+0.03(+0.92%)
Mar 16, 2026	3.260	3.400	3.110	3.270	42,924	+0.07(+2.19%)
Mar 13, 2026	3.290	3.450	3.143	3.200	47,711	-0.03(-0.93%)
Mar 12, 2026	3.000	3.300	3.000	3.230	55,806	+0.27(+9.12%)
Mar 11, 2026	3.100	3.150	2.854	2.960	36,213	-0.09(-2.95%)
Mar 10, 2026	2.840	3.340	2.840	3.050	161,581	+0.30(+10.91%)
Mar 09, 2026	2.810	2.950	2.640	2.750	114,458	-0.01(-0.36%)
Mar 06, 2026	2.810	2.900	2.635	2.760	98,161	-0.01(-0.36%)
Mar 05, 2026	2.920	2.950	2.700	2.770	36,259	-0.13(-4.48%)
Mar 04, 2026	2.790	2.980	2.700	2.900	64,706	+0.22(+8.21%)
Mar 03, 2026	2.980	3.056	2.660	2.680	83,409	-0.31(-10.37%)
Mar 02, 2026	3.200	3.320	2.965	2.990	38,013	-0.25(-7.86%)
Feb 27, 2026	3.410	3.500	3.200	3.245	57,319	-0.26(-7.55%)
Feb 26, 2026	3.590	3.590	3.380	3.510	13,791	+0.03(+0.86%)
Feb 25, 2026	3.470	3.650	3.400	3.480	23,073	+0.12(+3.57%)
Feb 24, 2026	3.270	3.410	3.260	3.360	11,800	+0.10(+3.07%)
Feb 23, 2026	3.230	3.410	3.210	3.260	19,835	-0.12(-3.55%)
Feb 20, 2026	3.380	3.440	3.320	3.380	13,483	-0.03(-0.88%)
Feb 19, 2026	3.140	3.440	3.120	3.410	13,328	+0.27(+8.60%)
Feb 18, 2026	3.150	3.191	3.070	3.140	22,394	+0.02(+0.64%)
Feb 17, 2026	3.340	3.405	3.110	3.120	27,705	-0.17(-5.17%)
Feb 13, 2026	3.230	3.385	3.145	3.290	19,166	+0.15(+4.78%)
Feb 12, 2026	3.210	3.250	3.140	3.140	5,515	-0.17(-5.14%)
Feb 11, 2026	3.340	3.340	3.150	3.310	10,038	-0.03(-0.90%)
Feb 10, 2026	3.230	3.420	3.235	3.340	23,107	+0.13(+4.05%)
Feb 09, 2026	3.060	3.210	3.008	3.210	21,836	+0.17(+5.59%)
Feb 06, 2026	2.850	3.130	2.850	3.040	46,127	+0.22(+7.80%)
Feb 05, 2026	2.930	3.025	2.810	2.820	37,398	-0.17(-5.69%)
Feb 04, 2026	3.120	3.124	2.910	2.990	37,802	-0.13(-4.17%)
Feb 03, 2026	3.140	3.260	3.030	3.120	26,745	-0.03(-0.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cellectar Biosciences, Inc. - Common Stock (NQ:CLRB)

Historical Prices