Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clearside Biomedi (NQ: CLSD )

1.310 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	6.390	6.680	6.190	6.500	209,024	+0.13(+2.04%)
Jan 30, 2018	6.550	6.550	6.320	6.370	141,437	-0.06(-0.93%)
Jan 29, 2018	6.420	6.690	6.300	6.430	127,424	-0.05(-0.77%)
Jan 26, 2018	6.840	6.840	6.420	6.480	140,913	-0.31(-4.57%)
Jan 25, 2018	6.690	7.150	6.650	6.790	151,895	+0.17(+2.57%)
Jan 24, 2018	6.500	6.940	6.500	6.620	215,049	+0.29(+4.58%)
Jan 23, 2018	6.190	6.740	6.150	6.330	236,410	+0.11(+1.77%)
Jan 22, 2018	6.440	6.530	6.180	6.220	121,357	-0.22(-3.42%)
Jan 19, 2018	6.190	6.460	6.130	6.440	111,884	+0.22(+3.54%)
Jan 18, 2018	6.150	6.325	6.070	6.220	64,495	+0.08(+1.30%)
Jan 17, 2018	6.300	6.500	6.080	6.140	118,417	-0.10(-1.60%)
Jan 16, 2018	6.410	6.570	6.160	6.240	148,664	-0.11(-1.73%)
Jan 12, 2018		6.350	6.350	6.350	0	+0.13(+2.09%)
Jan 11, 2018	6.450	6.670	6.211	6.220	183,298	-0.10(-1.58%)
Jan 10, 2018			6.250	6.320	272,133	-0.31(-4.75%)
Jan 09, 2018	6.970	7.010	6.630	6.635	161,121	-0.31(-4.39%)
Jan 08, 2018	7.480	7.480	6.600	6.940	327,234	-0.56(-7.47%)
Jan 05, 2018	7.250	7.780	7.230	7.500	127,663	+0.28(+3.88%)
Jan 04, 2018	7.130	7.240	6.900	7.220	89,781	+0.14(+1.98%)
Jan 03, 2018	7.190	7.250	7.050	7.080	101,445	-0.11(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearside Biomedi (NQ: CLSD )

Historical Prices