Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearside Biomedi (NQ: CLSD )

1.490 +0.160 (+12.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.7439 0.7439 0.6910 0.7246 220,942 +0.04(+5.17%)
Oct 30, 2023 0.7066 0.7499 0.6850 0.6890 40,972 -0.01(-1.71%)
Oct 27, 2023 0.6943 0.7350 0.6800 0.7010 188,567 +0.02(+3.09%)
Oct 26, 2023 0.7300 0.7352 0.6501 0.6800 112,977 -0.04(-5.28%)
Oct 25, 2023 0.7450 0.7540 0.7000 0.7179 60,481 -0.03(-4.28%)
Oct 24, 2023 0.7100 0.7500 0.7001 0.7500 62,017 +0.04(+4.90%)
Oct 23, 2023 0.7900 0.8000 0.6951 0.7150 220,850 -0.10(-12.59%)
Oct 20, 2023 0.7900 0.8298 0.7900 0.8180 67,554 +0.02(+2.25%)
Oct 19, 2023 0.8200 0.8490 0.7500 0.8000 155,621 -0.05(-5.77%)
Oct 18, 2023 0.8500 0.9000 0.8280 0.8490 146,730 -0.01(-1.32%)
Oct 17, 2023 0.9000 0.9100 0.8600 0.8604 181,012 -0.03(-3.83%)
Oct 16, 2023 0.8820 0.9200 0.8800 0.8947 82,388 +0.03(+3.91%)
Oct 13, 2023 0.8600 0.8950 0.8514 0.8610 55,998 -0.01(-1.34%)
Oct 12, 2023 0.8800 0.9000 0.8565 0.8727 73,366 -0.02(-2.42%)
Oct 11, 2023 0.9100 0.9100 0.8800 0.8943 41,634 -0.00(-0.21%)
Oct 10, 2023 0.8600 0.9000 0.8270 0.8962 200,471 +0.02(+2.86%)
Oct 09, 2023 0.8510 0.9050 0.8500 0.8713 21,830 -0.01(-1.13%)
Oct 06, 2023 0.8950 0.9050 0.8701 0.8813 88,842 -0.00(-0.34%)
Oct 05, 2023 0.8500 0.9000 0.8357 0.8843 122,429 +0.03(+4.04%)
Oct 04, 2023 0.8200 0.8700 0.8200 0.8500 53,114 +0.00(+0.09%)
Oct 03, 2023 0.8600 0.8600 0.8270 0.8492 48,026 -0.02(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.