Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearside Biomedi (NQ: CLSD )

1.310 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.540 1.600 1.440 1.470 309,100 -0.07(-4.55%)
Nov 29, 2018 1.580 1.610 1.510 1.540 180,021 -0.05(-3.14%)
Nov 28, 2018 1.550 1.850 1.510 1.590 420,749 +0.07(+4.61%)
Nov 27, 2018 1.710 1.720 1.520 1.520 207,337 -0.21(-12.14%)
Nov 26, 2018 1.890 1.900 1.650 1.730 338,630 -0.12(-6.49%)
Nov 23, 2018 1.790 1.920 1.790 1.850 101,600 +0.05(+2.78%)
Nov 21, 2018 1.800 1.800 1.800 0 -0.02(-1.10%)
Nov 20, 2018 1.720 1.820 1.612 1.820 523,095 +0.06(+3.41%)
Nov 19, 2018 1.660 1.820 1.570 1.760 415,754 +0.14(+8.64%)
Nov 16, 2018 1.630 1.630 1.530 1.620 391,600 +0.00(+0.00%)
Nov 15, 2018 1.480 1.650 1.420 1.620 698,343 +0.12(+8.00%)
Nov 14, 2018 1.560 1.680 1.480 1.500 789,824 -0.09(-5.66%)
Nov 13, 2018 1.700 1.740 1.560 1.590 686,663 -0.13(-7.56%)
Nov 12, 2018 1.840 1.870 1.720 1.720 568,004 -0.12(-6.52%)
Nov 09, 2018 1.980 2.040 1.830 1.840 707,500 -0.14(-7.07%)
Nov 08, 2018 2.230 2.260 1.900 1.980 975,543 -0.21(-9.59%)
Nov 07, 2018 2.300 2.390 2.060 2.190 1,330,720 -0.03(-1.35%)
Nov 06, 2018 2.090 2.280 1.950 2.220 2,049,602 +0.15(+7.25%)
Nov 05, 2018 2.500 2.720 2.050 2.070 6,942,416 -3.49(-62.77%)
Nov 02, 2018 6.130 6.150 5.490 5.560 275,400 -0.53(-8.70%)
Nov 01, 2018 5.450 6.270 5.390 6.090 145,177 +0.67(+12.36%)
Oct 31, 2018 5.650 5.740 5.340 5.420 253,524 -0.09(-1.63%)
Oct 30, 2018 5.110 5.630 5.110 5.510 181,638 +0.42(+8.25%)
Oct 29, 2018 5.770 6.040 5.070 5.090 209,092 -0.66(-11.48%)
Oct 26, 2018 5.640 5.830 5.170 5.750 312,300 -0.03(-0.52%)
Oct 25, 2018 5.180 6.040 5.090 5.780 444,942 +0.74(+14.68%)
Oct 24, 2018 5.330 5.360 5.030 5.040 161,723 -0.28(-5.26%)
Oct 23, 2018 5.220 5.470 5.070 5.320 121,516 +0.02(+0.38%)
Oct 22, 2018 5.470 5.470 5.220 5.300 82,088 -0.18(-3.28%)
Oct 19, 2018 5.330 5.530 5.330 5.480 116,600 +0.15(+2.81%)
Oct 18, 2018 5.430 5.620 5.310 5.330 125,105 -0.11(-2.02%)
Oct 17, 2018 5.850 5.850 5.280 5.440 601,989 -0.40(-6.85%)
Oct 16, 2018 5.640 5.900 5.580 5.840 148,240 +0.19(+3.36%)
Oct 15, 2018 5.360 5.680 5.230 5.650 161,151 +0.29(+5.41%)
Oct 12, 2018 5.700 5.790 5.350 5.360 169,400 -0.22(-3.94%)
Oct 11, 2018 5.460 5.800 5.370 5.580 218,559 +0.08(+1.45%)
Oct 10, 2018 5.800 5.860 5.460 5.500 207,506 -0.28(-4.84%)
Oct 09, 2018 5.760 5.890 5.500 5.780 122,226 -0.02(-0.34%)
Oct 08, 2018 5.610 5.860 5.600 5.800 99,707 +0.18(+3.20%)
Oct 05, 2018 5.820 5.920 5.390 5.620 104,800 -0.17(-2.94%)
Oct 04, 2018 6.080 6.170 5.760 5.790 176,299 -0.33(-5.39%)
Oct 03, 2018 5.780 6.150 5.610 6.120 74,409 +0.37(+6.43%)
Oct 02, 2018 6.080 6.085 5.730 5.750 122,322 -0.34(-5.58%)
Oct 01, 2018 6.190 6.220 5.950 6.090 140,967 -0.06(-0.98%)
Sep 28, 2018 6.100 6.300 6.040 6.150 192,500 +0.06(+0.99%)
Sep 27, 2018 6.050 6.250 5.820 6.090 157,187 +0.06(+1.00%)
Sep 26, 2018 6.310 6.380 6.010 6.030 176,031 -0.29(-4.59%)
Sep 25, 2018 6.210 6.410 6.190 6.320 117,058 +0.14(+2.27%)
Sep 24, 2018 6.200 6.300 6.000 6.180 128,713 -0.05(-0.80%)
Sep 21, 2018 6.510 6.600 6.190 6.230 232,300 -0.29(-4.45%)
Sep 20, 2018 6.490 6.620 6.400 6.520 241,454 +0.08(+1.24%)
Sep 19, 2018 6.290 6.470 6.190 6.440 307,974 +0.15(+2.38%)
Sep 18, 2018 6.350 6.470 6.200 6.290 132,706 -0.05(-0.79%)
Sep 17, 2018 6.570 6.750 6.330 6.340 219,065 -0.24(-3.65%)
Sep 14, 2018 6.660 6.720 6.370 6.580 209,100 -0.09(-1.35%)
Sep 13, 2018 6.490 6.730 6.100 6.670 456,025 +0.45(+7.23%)
Sep 12, 2018 6.350 6.660 6.210 6.220 398,507 -0.06(-0.96%)
Sep 11, 2018 6.530 6.595 6.150 6.280 717,253 -0.27(-4.12%)
Sep 10, 2018 6.670 6.803 6.445 6.550 112,761 -0.09(-1.36%)
Sep 07, 2018 6.620 6.740 6.550 6.640 86,400 +0.02(+0.30%)
Sep 06, 2018 6.830 6.860 6.560 6.620 186,850 -0.22(-3.22%)
Sep 05, 2018 6.940 6.950 6.680 6.840 173,389 -0.03(-0.44%)
Sep 04, 2018 6.800 6.900 6.630 6.870 529,373 +0.06(+0.88%)
Aug 31, 2018 6.810 6.810 6.810 0 -0.14(-2.01%)
Aug 30, 2018 6.560 7.070 6.560 6.950 662,935 +0.40(+6.11%)
Aug 29, 2018 6.590 6.750 6.461 6.550 749,646 -0.05(-0.76%)
Aug 28, 2018 6.650 6.705 6.520 6.600 213,341 -0.04(-0.60%)
Aug 27, 2018 6.780 6.843 6.600 6.640 200,234 -0.09(-1.34%)
Aug 24, 2018 6.520 6.890 6.520 6.730 261,100 +0.21(+3.22%)
Aug 23, 2018 6.760 6.850 6.500 6.520 143,606 -0.26(-3.83%)
Aug 22, 2018 6.700 6.900 6.615 6.780 276,308 +0.00(+0.00%)
Aug 21, 2018 6.610 6.860 6.500 6.780 203,628 +0.17(+2.57%)
Aug 20, 2018 6.760 6.810 6.490 6.610 192,878 -0.16(-2.36%)
Aug 17, 2018 6.960 7.070 6.660 6.770 140,800 -0.20(-2.87%)
Aug 16, 2018 6.830 7.130 6.726 6.970 222,804 +0.18(+2.65%)
Aug 15, 2018 7.200 7.270 6.480 6.790 336,215 -0.41(-5.69%)
Aug 14, 2018 7.340 7.490 7.130 7.200 254,649 -0.09(-1.23%)
Aug 13, 2018 7.590 7.590 7.200 7.290 330,220 -0.30(-3.95%)
Aug 10, 2018 7.550 7.730 7.450 7.590 246,800 +0.03(+0.40%)
Aug 09, 2018 7.760 7.942 7.510 7.560 268,990 -0.32(-4.06%)
Aug 08, 2018 7.400 7.930 7.400 7.880 312,172 +0.45(+6.06%)
Aug 07, 2018 7.800 7.850 7.410 7.430 499,898 -0.39(-4.99%)
Aug 06, 2018 7.780 8.000 7.760 7.820 190,417 +0.01(+0.13%)
Aug 03, 2018 8.220 8.250 7.600 7.810 246,300 -0.36(-4.41%)
Aug 02, 2018 8.250 8.480 7.860 8.170 282,977 -0.08(-0.97%)
Aug 01, 2018 8.810 8.950 8.230 8.250 651,529 -0.66(-7.41%)
Jul 31, 2018 8.850 9.050 8.700 8.910 358,804 +0.13(+1.48%)
Jul 30, 2018 8.570 8.900 8.235 8.780 245,651 +0.22(+2.57%)
Jul 27, 2018 9.010 9.010 8.440 8.560 199,700 -0.40(-4.46%)
Jul 26, 2018 9.300 9.400 8.910 8.960 229,785 -0.32(-3.45%)
Jul 25, 2018 9.550 9.710 9.219 9.280 178,709 -0.22(-2.32%)
Jul 24, 2018 10.01 10.02 9.400 9.500 202,221 -0.51(-5.09%)
Jul 23, 2018 10.04 10.12 9.820 10.01 214,236 +0.01(+0.10%)
Jul 20, 2018 10.13 9.910 10.00 180,274 +0.01(+0.10%)
Jul 19, 2018 10.38 10.38 9.930 9.990 222,791 -0.38(-3.66%)
Jul 18, 2018 10.32 10.46 9.940 10.37 228,125 +0.00(+0.00%)
Jul 17, 2018 10.61 10.83 10.20 10.37 190,556 -0.26(-2.45%)
Jul 16, 2018 10.58 10.69 10.06 10.63 298,077 +0.35(+3.40%)
Jul 13, 2018 11.24 10.16 10.28 263,720 -0.96(-8.54%)
Jul 12, 2018 11.01 11.24 10.72 11.24 135,650 +0.28(+2.55%)
Jul 11, 2018 10.60 11.03 10.52 10.96 189,543 +0.30(+2.81%)
Jul 10, 2018 10.86 11.00 10.49 10.66 170,322 -0.16(-1.48%)
Jul 09, 2018 10.97 11.04 10.74 10.82 114,286 -0.14(-1.28%)
Jul 06, 2018 10.80 11.24 10.32 10.96 158,908 +0.16(+1.48%)
Jul 05, 2018 11.24 10.76 10.80 150,974 -0.25(-2.26%)
Jul 03, 2018 11.05 11.05 11.05 0 +0.28(+2.60%)
Jul 02, 2018 10.66 11.19 10.44 10.77 217,489 +0.08(+0.75%)
Jun 29, 2018 10.76 10.96 10.57 10.69 388,429 -0.05(-0.47%)
Jun 28, 2018 10.81 10.81 10.49 10.74 247,570 +0.53(+5.19%)
Jun 27, 2018 10.25 10.68 10.15 10.21 202,948 -0.05(-0.49%)
Jun 26, 2018 10.13 10.30 9.760 10.26 195,641 +0.17(+1.68%)
Jun 25, 2018 10.31 10.45 9.920 10.09 248,596 -0.27(-2.61%)
Jun 22, 2018 10.32 10.37 10.10 10.36 1,296,293 +0.04(+0.39%)
Jun 21, 2018 10.73 10.75 10.21 10.32 419,239 -0.42(-3.91%)
Jun 20, 2018 10.66 10.96 10.60 10.74 387,886 +0.13(+1.23%)
Jun 19, 2018 10.50 10.70 10.45 10.61 344,864 +0.02(+0.19%)
Jun 18, 2018 10.68 10.89 10.48 10.59 346,698 -0.11(-1.03%)
Jun 15, 2018 10.49 10.38 10.70 504,264 +0.21(+2.00%)
Jun 14, 2018 10.11 10.55 10.04 10.49 427,515 +0.36(+3.55%)
Jun 13, 2018 9.880 10.32 9.660 10.13 390,096 +0.30(+3.05%)
Jun 12, 2018 9.610 9.930 9.540 9.830 344,970 +0.24(+2.50%)
Jun 11, 2018 9.840 10.20 9.580 9.590 350,278 -0.27(-2.74%)
Jun 08, 2018 9.330 9.990 9.270 9.860 452,005 +0.47(+5.01%)
Jun 07, 2018 9.000 9.530 8.777 9.390 472,696 +0.48(+5.39%)
Jun 06, 2018 8.900 8.910 403,448 -0.07(-0.78%)
Jun 05, 2018 9.400 9.670 8.880 8.980 727,800 -0.21(-2.29%)
Jun 04, 2018 9.820 9.970 8.990 9.190 1,084,718 -0.56(-5.74%)
Jun 01, 2018 10.14 10.49 9.735 9.750 1,043,179 -0.11(-1.12%)
May 31, 2018 12.45 12.45 9.000 9.860 4,049,973 -4.68(-32.19%)
May 30, 2018 14.29 15.33 14.18 14.54 582,284 +0.42(+2.97%)
May 29, 2018 13.30 14.17 13.22 14.12 484,498 +0.78(+5.85%)
May 25, 2018 13.34 13.34 13.34 0 -0.08(-0.60%)
May 24, 2018 13.38 13.62 13.13 13.42 281,422 +0.04(+0.30%)
May 23, 2018 13.22 13.81 13.14 13.38 265,439 +0.16(+1.21%)
May 22, 2018 13.16 13.65 13.05 13.22 324,014 +0.05(+0.38%)
May 21, 2018 13.04 13.62 12.76 13.17 445,088 +0.15(+1.15%)
May 18, 2018 13.19 13.41 12.97 13.02 418,212 -0.02(-0.15%)
May 17, 2018 12.23 13.37 12.23 13.04 563,980 +0.87(+7.15%)
May 16, 2018 12.11 12.29 12.05 12.17 262,824 +0.07(+0.58%)
May 15, 2018 11.97 12.28 11.54 12.10 202,057 +0.04(+0.33%)
May 14, 2018 11.71 12.26 11.71 12.06 257,500 +0.41(+3.52%)
May 11, 2018 11.61 11.74 11.34 11.65 256,249 +0.10(+0.82%)
May 10, 2018 12.40 12.73 11.55 11.55 319,304 -0.97(-7.78%)
May 09, 2018 11.50 12.90 10.27 12.53 582,083 +0.91(+7.83%)
May 08, 2018 11.85 11.87 11.58 11.62 217,168 -0.26(-2.19%)
May 07, 2018 12.11 12.33 11.63 11.88 209,199 -0.27(-2.22%)
May 04, 2018 12.12 12.38 11.95 12.15 305,675 +0.00(+0.00%)
May 03, 2018 12.42 12.64 12.08 12.15 353,121 -0.34(-2.72%)
May 02, 2018 12.40 12.76 12.27 12.49 273,952 +0.02(+0.16%)
May 01, 2018 12.08 12.65 11.69 12.47 506,473 +0.29(+2.38%)
Apr 30, 2018 12.10 12.56 12.10 12.18 408,255 +0.05(+0.41%)
Apr 27, 2018 12.13 12.26 11.85 12.13 344,282 +0.04(+0.33%)
Apr 26, 2018 11.43 12.38 11.40 12.09 583,852 +0.69(+6.05%)
Apr 25, 2018 11.64 11.64 11.09 11.40 328,195 -0.27(-2.31%)
Apr 24, 2018 11.30 11.71 11.10 11.67 428,701 +0.46(+4.10%)
Apr 23, 2018 11.46 11.50 11.02 11.21 289,254 -0.21(-1.84%)
Apr 20, 2018 11.36 11.60 11.05 11.42 480,786 +0.00(+0.00%)
Apr 19, 2018 11.39 11.73 11.01 11.42 476,167 +0.00(+0.00%)
Apr 18, 2018 11.52 12.19 11.14 11.42 599,129 -0.12(-1.04%)
Apr 17, 2018 10.56 11.73 10.47 11.54 828,185 +1.02(+9.70%)
Apr 16, 2018 10.66 10.66 10.06 10.52 645,881 -0.05(-0.47%)
Apr 13, 2018 10.50 10.89 10.47 10.57 298,380 +0.15(+1.44%)
Apr 12, 2018 10.60 10.67 10.35 10.42 228,433 -0.15(-1.42%)
Apr 11, 2018 10.73 11.00 10.55 10.57 306,776 -0.22(-2.04%)
Apr 10, 2018 10.59 11.03 10.52 10.79 335,820 +0.27(+2.57%)
Apr 09, 2018 10.48 10.79 10.23 10.52 428,086 +0.10(+0.96%)
Apr 06, 2018 10.25 10.68 10.20 10.42 230,305 +0.11(+1.07%)
Apr 05, 2018 10.70 11.07 10.30 10.31 234,367 -0.38(-3.55%)
Apr 04, 2018 10.14 10.80 10.14 10.69 285,578 +0.31(+2.99%)
Apr 03, 2018 10.25 10.69 10.19 10.38 467,234 +0.12(+1.17%)
Apr 02, 2018 10.64 10.79 10.13 10.26 314,705 -0.47(-4.38%)
Mar 29, 2018 10.73 10.73 10.73 0 -0.01(-0.09%)
Mar 28, 2018 10.41 10.95 10.15 10.74 496,984 +0.33(+3.17%)
Mar 27, 2018 11.89 11.95 10.22 10.41 750,069 -1.27(-10.87%)
Mar 26, 2018 11.84 12.13 11.22 11.68 412,800 -0.07(-0.60%)
Mar 23, 2018 11.96 12.16 11.60 11.75 909,605 +0.03(+0.26%)
Mar 22, 2018 12.00 12.35 11.51 11.72 921,429 -0.44(-3.62%)
Mar 21, 2018 11.85 12.50 11.70 12.16 935,835 +0.31(+2.62%)
Mar 20, 2018 11.91 12.15 11.72 11.85 552,896 -0.10(-0.84%)
Mar 19, 2018 11.71 12.45 11.65 11.95 677,952 +0.22(+1.88%)
Mar 16, 2018 11.73 12.16 11.21 11.73 929,624 -0.05(-0.42%)
Mar 15, 2018 12.03 12.19 11.41 11.78 992,411 -0.18(-1.51%)
Mar 14, 2018 12.56 13.18 11.90 11.96 1,590,369 -0.47(-3.78%)
Mar 13, 2018 12.66 12.76 12.06 12.43 1,188,458 -0.21(-1.66%)
Mar 12, 2018 13.15 13.27 12.22 12.64 1,503,961 -0.36(-2.77%)
Mar 09, 2018 13.02 13.28 12.70 13.00 1,644,081 +0.00(+0.00%)
Mar 08, 2018 13.59 14.20 12.88 13.00 5,725,845 -1.28(-8.96%)
Mar 07, 2018 15.06 14.28 5,267,007 +1.33(+10.27%)
Mar 06, 2018 10.65 13.32 10.65 12.95 8,225,890 +2.62(+25.36%)
Mar 05, 2018 11.03 13.25 10.00 10.33 14,502,579 +2.51(+32.10%)
Mar 02, 2018 6.970 7.900 6.900 7.820 339,683 +0.79(+11.24%)
Mar 01, 2018 6.480 7.080 6.368 7.030 298,902 +0.57(+8.82%)
Feb 28, 2018 6.400 6.590 6.290 6.460 181,569 +0.10(+1.57%)
Feb 27, 2018 6.200 6.400 6.119 6.360 108,735 +0.13(+2.09%)
Feb 26, 2018 6.100 6.489 6.071 6.230 222,552 +0.15(+2.47%)
Feb 23, 2018 6.320 6.370 5.970 6.080 219,624 -0.24(-3.80%)
Feb 22, 2018 6.410 6.530 6.225 6.320 183,288 -0.11(-1.71%)
Feb 21, 2018 6.160 6.650 6.160 6.430 229,015 +0.19(+3.04%)
Feb 20, 2018 6.390 6.495 6.010 6.240 170,666 -0.20(-3.11%)
Feb 16, 2018 6.440 6.440 6.440 0 +0.51(+8.60%)
Feb 15, 2018 5.920 6.090 5.800 5.930 174,504 +0.06(+1.02%)
Feb 14, 2018 5.900 6.100 5.800 5.870 106,803 -0.10(-1.68%)
Feb 13, 2018 5.700 6.040 5.700 5.970 144,966 +0.22(+3.83%)
Feb 12, 2018 5.770 6.300 5.600 5.750 495,269 -0.02(-0.35%)
Feb 09, 2018 5.660 5.880 5.300 5.770 165,733 +0.15(+2.67%)
Feb 08, 2018 5.980 6.150 5.600 5.620 112,355 -0.33(-5.55%)
Feb 07, 2018 5.580 6.000 5.580 5.950 155,568 +0.38(+6.82%)
Feb 06, 2018 5.720 5.890 5.550 5.570 189,901 -0.26(-4.46%)
Feb 05, 2018 6.110 6.110 5.710 5.830 164,529 -0.33(-5.36%)
Feb 02, 2018 6.310 6.445 6.110 6.160 149,599 -0.17(-2.69%)
Feb 01, 2018 6.460 6.550 6.250 6.330 128,206 -0.17(-2.62%)
Jan 31, 2018 6.390 6.680 6.190 6.500 209,024 +0.13(+2.04%)
Jan 30, 2018 6.550 6.550 6.320 6.370 141,437 -0.06(-0.93%)
Jan 29, 2018 6.420 6.690 6.300 6.430 127,424 -0.05(-0.77%)
Jan 26, 2018 6.840 6.840 6.420 6.480 140,913 -0.31(-4.57%)
Jan 25, 2018 6.690 7.150 6.650 6.790 151,895 +0.17(+2.57%)
Jan 24, 2018 6.500 6.940 6.500 6.620 215,049 +0.29(+4.58%)
Jan 23, 2018 6.190 6.740 6.150 6.330 236,410 +0.11(+1.77%)
Jan 22, 2018 6.440 6.530 6.180 6.220 121,357 -0.22(-3.42%)
Jan 19, 2018 6.190 6.460 6.130 6.440 111,884 +0.22(+3.54%)
Jan 18, 2018 6.150 6.325 6.070 6.220 64,495 +0.08(+1.30%)
Jan 17, 2018 6.300 6.500 6.080 6.140 118,417 -0.10(-1.60%)
Jan 16, 2018 6.410 6.570 6.160 6.240 148,664 -0.11(-1.73%)
Jan 12, 2018 6.350 6.350 6.350 0 +0.13(+2.09%)
Jan 11, 2018 6.450 6.670 6.211 6.220 183,298 -0.10(-1.58%)
Jan 10, 2018 6.250 6.320 272,133 -0.31(-4.75%)
Jan 09, 2018 6.970 7.010 6.630 6.635 161,121 -0.31(-4.39%)
Jan 08, 2018 7.480 7.480 6.600 6.940 327,234 -0.56(-7.47%)
Jan 05, 2018 7.250 7.780 7.230 7.500 127,663 +0.28(+3.88%)
Jan 04, 2018 7.130 7.240 6.900 7.220 89,781 +0.14(+1.98%)
Jan 03, 2018 7.190 7.250 7.050 7.080 101,445 -0.11(-1.53%)
Jan 02, 2018 7.070 7.200 7.010 7.190 69,368 +0.19(+2.71%)
Dec 29, 2017 7.000 7.000 7.000 0 +0.01(+0.14%)
Dec 28, 2017 6.870 7.100 6.750 6.990 85,368 +0.13(+1.90%)
Dec 27, 2017 6.530 7.000 6.530 6.860 96,600 +0.28(+4.26%)
Dec 26, 2017 6.330 6.620 6.300 6.580 46,192 +0.24(+3.79%)
Dec 22, 2017 6.550 6.690 6.290 6.340 130,485 -0.21(-3.21%)
Dec 21, 2017 6.090 6.710 6.090 6.550 159,663 +0.47(+7.73%)
Dec 20, 2017 5.810 6.400 5.778 6.080 170,254 +0.30(+5.19%)
Dec 19, 2017 6.090 6.120 5.700 5.780 142,623 -0.28(-4.62%)
Dec 18, 2017 6.000 6.160 5.710 6.060 132,622 +0.09(+1.51%)
Dec 15, 2017 5.960 6.190 5.880 5.970 760,384 +0.03(+0.51%)
Dec 14, 2017 6.410 6.480 5.870 5.940 186,942 -0.46(-7.19%)
Dec 13, 2017 6.700 6.950 6.310 6.400 167,821 -0.29(-4.33%)
Dec 12, 2017 7.060 7.115 6.620 6.690 140,759 -0.36(-5.11%)
Dec 11, 2017 5.920 7.390 5.920 7.050 420,254 +1.16(+19.69%)
Dec 08, 2017 6.240 6.350 5.750 5.890 149,295 -0.31(-5.00%)
Dec 07, 2017 6.000 6.399 5.830 6.200 202,820 +0.23(+3.85%)
Dec 06, 2017 6.260 6.260 5.930 5.970 197,531 -0.21(-3.32%)
Dec 05, 2017 6.850 6.850 6.150 6.175 228,025 -0.67(-9.85%)
Dec 04, 2017 7.030 7.030 6.840 6.850 78,551 -0.15(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.