Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearside Biomedi (NQ: CLSD )

1.310 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 7.680 8.150 7.680 7.940 209,548 +0.29(+3.79%)
Mar 30, 2017 7.890 7.890 7.300 7.650 174,310 -0.24(-3.04%)
Mar 29, 2017 7.570 8.300 7.570 7.890 332,295 +0.33(+4.37%)
Mar 28, 2017 7.340 7.640 7.080 7.560 153,682 +0.22(+3.00%)
Mar 27, 2017 6.940 7.390 6.910 7.340 126,367 +0.28(+3.97%)
Mar 24, 2017 7.120 7.150 6.870 7.060 117,573 -0.06(-0.84%)
Mar 23, 2017 7.120 7.380 6.990 7.120 160,884 +0.13(+1.86%)
Mar 22, 2017 7.000 7.020 6.713 6.990 152,552 -0.01(-0.14%)
Mar 21, 2017 7.150 7.150 6.850 7.000 242,137 +0.09(+1.30%)
Mar 20, 2017 6.970 7.155 6.740 6.910 272,155 -0.02(-0.29%)
Mar 17, 2017 7.450 7.529 6.900 6.930 382,531 -0.41(-5.59%)
Mar 16, 2017 6.660 7.600 6.435 7.340 411,230 +0.75(+11.38%)
Mar 15, 2017 6.770 6.840 6.070 6.590 323,610 +0.21(+3.29%)
Mar 14, 2017 6.960 6.960 5.440 6.380 483,295 -0.93(-12.72%)
Mar 13, 2017 7.360 7.390 7.025 7.310 87,876 -0.04(-0.54%)
Mar 10, 2017 7.400 7.470 7.120 7.350 99,284 +0.06(+0.82%)
Mar 09, 2017 7.270 7.490 7.190 7.290 115,957 +0.03(+0.41%)
Mar 08, 2017 7.200 7.490 7.050 7.260 118,666 +0.14(+1.97%)
Mar 07, 2017 7.780 7.780 7.010 7.120 211,490 -0.59(-7.65%)
Mar 06, 2017 8.500 8.500 7.690 7.710 203,889 -0.76(-8.97%)
Mar 03, 2017 8.780 8.780 8.370 8.470 194,645 -0.06(-0.70%)
Mar 02, 2017 8.600 9.420 8.380 8.530 468,496 +0.08(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.