Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clearside Biomedi (NQ: CLSD )

1.310 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1.770	1.840	1.560	1.700	168,464	-0.06(-3.41%)
Mar 30, 2020	1.750	1.810	1.660	1.760	229,481	+0.02(+1.15%)
Mar 27, 2020	1.760	1.860	1.680	1.740	169,000	-0.11(-5.95%)
Mar 26, 2020	1.740	1.970	1.670	1.850	498,879	+0.13(+7.56%)
Mar 25, 2020	1.510	1.740	1.490	1.720	504,115	+0.22(+14.67%)
Mar 24, 2020	1.470	1.640	1.430	1.500	272,185	+0.13(+9.49%)
Mar 23, 2020	1.280	1.450	1.260	1.370	494,345	+0.05(+3.79%)
Mar 20, 2020	1.460	1.690	1.260	1.320	955,000	-0.07(-5.04%)
Mar 19, 2020	1.310	1.600	1.180	1.390	615,767	+0.06(+4.51%)
Mar 18, 2020	1.190	1.580	1.100	1.330	875,657	-0.02(-1.48%)
Mar 17, 2020	1.560	1.820	1.230	1.350	940,613	-0.13(-8.78%)
Mar 16, 2020	1.720	1.930	1.480	1.480	959,304	-0.53(-26.37%)
Mar 13, 2020	2.120	2.170	1.790	2.010	683,000	+0.09(+4.69%)
Mar 12, 2020	1.800	2.400	1.770	1.920	1,007,801	-0.67(-25.87%)
Mar 11, 2020	2.550	2.740	2.500	2.590	936,301	+0.09(+3.60%)
Mar 10, 2020	2.480	2.750	2.380	2.500	490,522	+0.04(+1.63%)
Mar 09, 2020	2.870	2.930	2.460	2.460	749,218	-0.56(-18.54%)
Mar 06, 2020	3.200	3.300	2.890	3.020	1,086,600	-0.23(-7.08%)
Mar 05, 2020	2.680	3.260	2.620	3.250	1,336,397	+0.56(+20.82%)
Mar 04, 2020	2.520	2.760	2.390	2.690	447,181	+0.26(+10.70%)
Mar 03, 2020	2.600	2.600	2.320	2.430	578,898	-0.14(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearside Biomedi (NQ: CLSD )

Historical Prices