Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearside Biomedi (NQ: CLSD )

1.280 UNCHANGED
Streaming Delayed Price Updated: 1:48 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.9900 1.000 0.9556 0.9718 3,096,300 -0.02(-1.84%)
Jun 27, 2019 1.010 1.020 0.9670 0.9900 461,236 -0.01(-1.00%)
Jun 26, 2019 1.050 1.060 1.000 1.000 217,327 -0.03(-2.91%)
Jun 25, 2019 1.060 1.060 1.020 1.030 199,444 -0.04(-3.74%)
Jun 24, 2019 1.040 1.070 1.030 1.070 186,395 +0.04(+3.88%)
Jun 21, 2019 1.060 1.100 1.030 1.030 391,000 -0.04(-3.74%)
Jun 20, 2019 1.070 1.090 1.030 1.070 405,264 +0.02(+1.90%)
Jun 19, 2019 1.050 1.150 1.050 1.050 462,714 +0.00(+0.00%)
Jun 18, 2019 1.040 1.060 1.030 1.050 144,540 +0.02(+1.94%)
Jun 17, 2019 1.050 1.070 1.020 1.030 212,624 -0.01(-0.96%)
Jun 14, 2019 1.050 1.080 1.026 1.040 259,500 -0.02(-1.89%)
Jun 13, 2019 1.010 1.060 1.000 1.060 219,724 +0.05(+4.95%)
Jun 12, 2019 1.030 1.050 0.9500 1.010 602,859 -0.03(-2.88%)
Jun 11, 2019 1.080 1.100 1.020 1.040 197,639 -0.04(-3.70%)
Jun 10, 2019 1.040 1.110 1.020 1.080 254,266 +0.04(+3.85%)
Jun 07, 2019 1.080 1.080 1.030 1.040 389,200 -0.02(-2.35%)
Jun 06, 2019 1.040 1.080 1.020 1.065 277,229 +0.03(+3.40%)
Jun 05, 2019 1.140 1.160 1.020 1.030 393,996 -0.10(-8.85%)
Jun 04, 2019 1.080 1.145 1.075 1.130 301,740 +0.05(+4.63%)
Jun 03, 2019 1.080 1.110 1.070 1.080 228,339 -0.01(-0.92%)
May 31, 2019 1.110 1.120 1.070 1.090 274,400 -0.03(-2.68%)
May 30, 2019 1.140 1.160 1.110 1.120 143,091 -0.03(-2.61%)
May 29, 2019 1.150 1.180 1.110 1.150 327,357 -0.01(-0.86%)
May 28, 2019 1.190 1.200 1.150 1.160 239,316 -0.04(-3.33%)
May 24, 2019 1.190 1.210 1.160 1.200 118,600 +0.03(+2.56%)
May 23, 2019 1.220 1.220 1.150 1.170 339,916 -0.03(-2.50%)
May 22, 2019 1.210 1.220 1.180 1.200 286,970 +0.00(+0.00%)
May 21, 2019 1.210 1.210 1.170 1.200 262,246 -0.01(-0.83%)
May 20, 2019 1.240 1.240 1.190 1.210 162,170 -0.01(-0.82%)
May 17, 2019 1.230 1.250 1.200 1.220 370,200 -0.01(-0.81%)
May 16, 2019 1.260 1.273 1.230 1.230 188,544 -0.03(-2.38%)
May 15, 2019 1.260 1.310 1.230 1.260 355,227 -0.02(-1.56%)
May 14, 2019 1.200 1.300 1.190 1.280 551,957 +0.09(+7.56%)
May 13, 2019 1.180 1.200 1.140 1.190 420,894 +0.01(+0.85%)
May 10, 2019 1.200 1.220 1.160 1.180 267,200 -0.03(-2.48%)
May 09, 2019 1.210 1.225 1.175 1.210 265,211 +0.00(+0.00%)
May 08, 2019 1.200 1.240 1.190 1.210 208,532 -0.01(-0.82%)
May 07, 2019 1.240 1.250 1.200 1.220 126,900 -0.02(-1.61%)
May 06, 2019 1.200 1.260 1.200 1.240 272,399 +0.02(+1.64%)
May 03, 2019 1.210 1.240 1.190 1.220 366,700 +0.03(+2.52%)
May 02, 2019 1.240 1.240 1.175 1.190 523,766 -0.05(-4.03%)
May 01, 2019 1.250 1.270 1.220 1.240 372,030 +0.00(+0.00%)
Apr 30, 2019 1.250 1.270 1.220 1.240 373,371 -0.01(-0.80%)
Apr 29, 2019 1.290 1.290 1.240 1.250 358,668 -0.01(-0.79%)
Apr 26, 2019 1.230 1.260 1.210 1.260 423,000 +0.02(+1.61%)
Apr 25, 2019 1.260 1.284 1.225 1.240 342,452 -0.02(-1.59%)
Apr 24, 2019 1.300 1.330 1.250 1.260 323,618 -0.04(-3.08%)
Apr 23, 2019 1.230 1.340 1.210 1.300 481,880 +0.05(+4.00%)
Apr 22, 2019 1.240 1.290 1.230 1.250 272,146 +0.01(+0.81%)
Apr 18, 2019 1.260 1.271 1.210 1.240 413,600 -0.02(-1.59%)
Apr 17, 2019 1.300 1.300 1.220 1.260 453,922 -0.02(-1.56%)
Apr 16, 2019 1.310 1.320 1.280 1.280 408,213 -0.04(-3.03%)
Apr 15, 2019 1.340 1.350 1.280 1.320 824,057 -0.02(-1.49%)
Apr 12, 2019 1.370 1.380 1.330 1.340 723,600 -0.02(-1.47%)
Apr 11, 2019 1.380 1.410 1.360 1.360 510,054 -0.03(-2.16%)
Apr 10, 2019 1.390 1.410 1.380 1.390 689,774 +0.00(+0.00%)
Apr 09, 2019 1.390 1.430 1.370 1.390 397,465 +0.01(+0.72%)
Apr 08, 2019 1.400 1.440 1.370 1.380 700,688 -0.02(-1.43%)
Apr 05, 2019 1.430 1.470 1.400 1.400 824,000 -0.02(-1.41%)
Apr 04, 2019 1.360 1.500 1.360 1.420 1,804,503 +0.06(+4.41%)
Apr 03, 2019 1.350 1.382 1.330 1.360 795,176 +0.01(+0.74%)
Apr 02, 2019 1.380 1.380 1.350 1.350 630,361 -0.03(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.