Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearside Biomedi (NQ: CLSD )

1.270 -0.010 (-0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.140 1.160 1.120 1.130 145,116 -0.02(-1.74%)
Jul 30, 2019 1.110 1.150 1.110 1.150 173,103 +0.04(+3.60%)
Jul 29, 2019 1.110 1.150 1.090 1.110 169,637 -0.02(-1.77%)
Jul 26, 2019 1.100 1.130 1.080 1.130 86,800 +0.03(+2.73%)
Jul 25, 2019 1.090 1.100 1.070 1.100 204,826 +0.00(+0.00%)
Jul 24, 2019 1.090 1.100 1.070 1.100 198,735 +0.01(+0.92%)
Jul 23, 2019 1.090 1.113 1.050 1.090 413,825 -0.01(-0.91%)
Jul 22, 2019 1.160 1.160 1.100 1.100 352,856 -0.05(-4.35%)
Jul 19, 2019 1.170 1.180 1.130 1.150 131,500 -0.03(-2.54%)
Jul 18, 2019 1.170 1.180 1.140 1.180 192,416 +0.03(+2.61%)
Jul 17, 2019 1.190 1.190 1.140 1.150 198,614 -0.04(-3.36%)
Jul 16, 2019 1.190 1.200 1.151 1.190 247,584 +0.00(+0.00%)
Jul 15, 2019 1.200 1.200 1.110 1.190 219,513 +0.01(+0.85%)
Jul 12, 2019 1.210 1.240 1.180 1.180 153,000 -0.02(-1.67%)
Jul 11, 2019 1.100 1.220 1.100 1.200 637,730 +0.09(+8.11%)
Jul 10, 2019 1.090 1.120 1.080 1.110 163,188 +0.02(+1.83%)
Jul 09, 2019 1.110 1.120 1.060 1.090 653,062 +0.00(+0.00%)
Jul 08, 2019 1.060 1.110 1.050 1.090 190,157 +0.02(+1.40%)
Jul 05, 2019 1.120 1.125 1.060 1.075 273,200 -0.05(-4.02%)
Jul 03, 2019 1.120 1.120 1.062 1.120 189,700 +0.00(+0.00%)
Jul 02, 2019 1.050 1.120 1.020 1.120 600,378 +0.11(+10.34%)
Jul 01, 2019 0.9957 1.100 0.9823 1.015 450,443 +0.04(+4.45%)
Jun 28, 2019 0.9900 1.000 0.9556 0.9718 3,096,300 -0.02(-1.84%)
Jun 27, 2019 1.010 1.020 0.9670 0.9900 461,236 -0.01(-1.00%)
Jun 26, 2019 1.050 1.060 1.000 1.000 217,327 -0.03(-2.91%)
Jun 25, 2019 1.060 1.060 1.020 1.030 199,444 -0.04(-3.74%)
Jun 24, 2019 1.040 1.070 1.030 1.070 186,395 +0.04(+3.88%)
Jun 21, 2019 1.060 1.100 1.030 1.030 391,000 -0.04(-3.74%)
Jun 20, 2019 1.070 1.090 1.030 1.070 405,264 +0.02(+1.90%)
Jun 19, 2019 1.050 1.150 1.050 1.050 462,714 +0.00(+0.00%)
Jun 18, 2019 1.040 1.060 1.030 1.050 144,540 +0.02(+1.94%)
Jun 17, 2019 1.050 1.070 1.020 1.030 212,624 -0.01(-0.96%)
Jun 14, 2019 1.050 1.080 1.026 1.040 259,500 -0.02(-1.89%)
Jun 13, 2019 1.010 1.060 1.000 1.060 219,724 +0.05(+4.95%)
Jun 12, 2019 1.030 1.050 0.9500 1.010 602,859 -0.03(-2.88%)
Jun 11, 2019 1.080 1.100 1.020 1.040 197,639 -0.04(-3.70%)
Jun 10, 2019 1.040 1.110 1.020 1.080 254,266 +0.04(+3.85%)
Jun 07, 2019 1.080 1.080 1.030 1.040 389,200 -0.02(-2.35%)
Jun 06, 2019 1.040 1.080 1.020 1.065 277,229 +0.03(+3.40%)
Jun 05, 2019 1.140 1.160 1.020 1.030 393,996 -0.10(-8.85%)
Jun 04, 2019 1.080 1.145 1.075 1.130 301,740 +0.05(+4.63%)
Jun 03, 2019 1.080 1.110 1.070 1.080 228,339 -0.01(-0.92%)
May 31, 2019 1.110 1.120 1.070 1.090 274,400 -0.03(-2.68%)
May 30, 2019 1.140 1.160 1.110 1.120 143,091 -0.03(-2.61%)
May 29, 2019 1.150 1.180 1.110 1.150 327,357 -0.01(-0.86%)
May 28, 2019 1.190 1.200 1.150 1.160 239,316 -0.04(-3.33%)
May 24, 2019 1.190 1.210 1.160 1.200 118,600 +0.03(+2.56%)
May 23, 2019 1.220 1.220 1.150 1.170 339,916 -0.03(-2.50%)
May 22, 2019 1.210 1.220 1.180 1.200 286,970 +0.00(+0.00%)
May 21, 2019 1.210 1.210 1.170 1.200 262,246 -0.01(-0.83%)
May 20, 2019 1.240 1.240 1.190 1.210 162,170 -0.01(-0.82%)
May 17, 2019 1.230 1.250 1.200 1.220 370,200 -0.01(-0.81%)
May 16, 2019 1.260 1.273 1.230 1.230 188,544 -0.03(-2.38%)
May 15, 2019 1.260 1.310 1.230 1.260 355,227 -0.02(-1.56%)
May 14, 2019 1.200 1.300 1.190 1.280 551,957 +0.09(+7.56%)
May 13, 2019 1.180 1.200 1.140 1.190 420,894 +0.01(+0.85%)
May 10, 2019 1.200 1.220 1.160 1.180 267,200 -0.03(-2.48%)
May 09, 2019 1.210 1.225 1.175 1.210 265,211 +0.00(+0.00%)
May 08, 2019 1.200 1.240 1.190 1.210 208,532 -0.01(-0.82%)
May 07, 2019 1.240 1.250 1.200 1.220 126,900 -0.02(-1.61%)
May 06, 2019 1.200 1.260 1.200 1.240 272,399 +0.02(+1.64%)
May 03, 2019 1.210 1.240 1.190 1.220 366,700 +0.03(+2.52%)
May 02, 2019 1.240 1.240 1.175 1.190 523,766 -0.05(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.