Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clearside Biomedi (NQ: CLSD )

1.280 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	7.345	7.400	7.155	7.380	8,758	-0.08(-1.07%)
Aug 30, 2016	7.200	7.460	7.150	7.460	52,105	+0.33(+4.62%)
Aug 29, 2016	7.037	7.290	7.037	7.130	36,948	+0.12(+1.72%)
Aug 26, 2016	7.100	7.100	6.886	7.010	7,420	-0.19(-2.64%)
Aug 25, 2016	7.140	7.300	6.950	7.200	38,119	+0.07(+0.98%)
Aug 24, 2016	7.450	7.450	7.010	7.130	10,236	-0.32(-4.30%)
Aug 23, 2016	7.070	7.450	6.880	7.450	26,111	+0.37(+5.23%)
Aug 22, 2016	7.000	7.080	6.960	7.080	2,719	+0.06(+0.85%)
Aug 19, 2016	6.950	7.020	6.720	7.020	3,192	+0.02(+0.29%)
Aug 18, 2016	6.920	7.000	6.878	7.000	3,146	+0.00(+0.00%)
Aug 17, 2016	6.730	7.000	6.720	7.000	11,480	+0.24(+3.55%)
Aug 16, 2016	7.120	7.120	6.700	6.760	8,724	-0.38(-5.32%)
Aug 15, 2016	6.930	7.196	6.930	7.140	5,767	-0.05(-0.70%)
Aug 12, 2016	7.190	7.199	6.840	7.190	4,470	+0.00(+0.00%)
Aug 11, 2016	6.310	7.190	5.990	7.190	17,955	+0.42(+6.20%)
Aug 10, 2016	6.470	6.800	6.460	6.770	5,131	+0.00(+0.00%)
Aug 09, 2016	6.682	6.770	5.650	6.770	22,838	+0.76(+12.74%)
Aug 08, 2016	6.220	6.237	5.870	6.005	13,328	-0.19(-2.99%)
Aug 05, 2016	6.460	6.470	6.150	6.190	14,084	-0.29(-4.48%)
Aug 04, 2016	6.400	6.480	6.400	6.480	951	+0.07(+1.09%)
Aug 03, 2016	6.140	6.730	6.130	6.410	7,471	-0.03(-0.47%)
Aug 02, 2016	6.300	6.450	6.300	6.440	3,258	+0.36(+5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearside Biomedi (NQ: CLSD )

Historical Prices