Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearside Biomedi (NQ: CLSD )

1.330 +0.060 (+4.72%)
Streaming Delayed Price Updated: 12:22 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 6.920 7.210 6.780 6.890 496,719 -0.08(-1.15%)
Aug 30, 2021 7.190 7.730 6.910 6.970 810,836 -0.23(-3.19%)
Aug 27, 2021 6.990 7.246 6.760 7.200 732,814 +0.43(+6.35%)
Aug 26, 2021 6.760 6.970 6.521 6.770 444,930 -0.04(-0.59%)
Aug 25, 2021 6.620 6.850 6.440 6.810 747,751 +0.21(+3.18%)
Aug 24, 2021 5.950 6.640 5.911 6.600 1,225,581 +0.70(+11.86%)
Aug 23, 2021 5.660 6.050 5.660 5.900 995,846 +0.25(+4.42%)
Aug 20, 2021 5.500 5.715 5.330 5.650 796,182 +0.03(+0.53%)
Aug 19, 2021 5.650 5.820 5.540 5.620 477,727 -0.09(-1.58%)
Aug 18, 2021 5.350 5.811 5.260 5.710 543,230 +0.43(+8.14%)
Aug 17, 2021 5.500 5.539 5.050 5.280 607,755 -0.32(-5.71%)
Aug 16, 2021 5.750 5.960 5.560 5.600 467,565 -0.09(-1.58%)
Aug 13, 2021 5.590 5.970 5.450 5.690 688,965 +0.12(+2.15%)
Aug 12, 2021 5.350 5.650 5.330 5.570 422,258 +0.18(+3.34%)
Aug 11, 2021 5.200 5.665 4.960 5.390 1,172,570 +0.45(+9.11%)
Aug 10, 2021 5.270 5.270 4.860 4.940 597,773 -0.27(-5.18%)
Aug 09, 2021 5.160 5.240 5.080 5.210 264,971 +0.02(+0.39%)
Aug 06, 2021 5.220 5.300 5.120 5.190 268,930 -0.07(-1.33%)
Aug 05, 2021 5.090 5.300 4.985 5.260 239,349 +0.16(+3.14%)
Aug 04, 2021 5.140 5.220 5.075 5.100 265,031 -0.03(-0.58%)
Aug 03, 2021 5.220 5.250 4.950 5.130 334,816 -0.05(-0.97%)
Aug 02, 2021 4.960 5.250 4.960 5.180 367,362 +0.26(+5.28%)
Jul 30, 2021 5.240 5.300 4.855 4.920 477,290 -0.29(-5.57%)
Jul 29, 2021 5.430 5.430 5.180 5.210 568,523 +0.09(+1.76%)
Jul 28, 2021 5.100 5.220 4.960 5.120 333,282 +0.05(+0.99%)
Jul 27, 2021 5.000 5.200 4.790 5.070 665,449 +0.07(+1.40%)
Jul 26, 2021 5.130 5.250 4.920 5.000 484,199 -0.13(-2.53%)
Jul 23, 2021 5.340 5.405 5.110 5.130 371,589 -0.24(-4.47%)
Jul 22, 2021 5.560 5.670 5.252 5.370 512,869 -0.19(-3.42%)
Jul 21, 2021 5.540 5.730 5.440 5.560 498,616 +0.07(+1.28%)
Jul 20, 2021 5.080 5.550 5.030 5.490 630,387 +0.28(+5.37%)
Jul 19, 2021 4.860 5.280 4.840 5.210 644,302 +0.17(+3.37%)
Jul 16, 2021 5.210 5.350 4.570 5.040 1,117,677 -0.25(-4.73%)
Jul 15, 2021 5.290 5.390 5.100 5.290 756,269 -0.02(-0.38%)
Jul 14, 2021 6.030 6.130 5.130 5.310 1,457,758 -0.62(-10.46%)
Jul 13, 2021 5.680 5.980 5.440 5.930 1,191,331 +0.18(+3.13%)
Jul 12, 2021 5.450 5.990 5.230 5.750 1,056,864 +0.24(+4.36%)
Jul 09, 2021 5.270 5.690 5.050 5.510 1,193,327 +0.17(+3.18%)
Jul 08, 2021 4.920 5.420 4.800 5.340 1,208,573 +0.35(+7.01%)
Jul 07, 2021 5.540 5.600 4.880 4.990 2,391,865 -0.55(-9.93%)
Jul 06, 2021 5.400 7.290 5.350 5.540 13,991,234 +0.16(+2.97%)
Jul 02, 2021 4.850 5.490 4.690 5.380 2,519,958 +0.55(+11.39%)
Jul 01, 2021 4.900 4.930 4.660 4.830 536,744 -0.04(-0.82%)
Jun 30, 2021 4.643 4.940 4.643 4.870 946,808 +0.11(+2.31%)
Jun 29, 2021 4.760 5.070 4.700 4.760 806,008 +0.06(+1.28%)
Jun 28, 2021 4.850 4.900 4.630 4.700 810,586 -0.22(-4.47%)
Jun 25, 2021 5.070 5.400 4.840 4.920 1,812,605 +0.08(+1.65%)
Jun 24, 2021 5.200 5.400 4.810 4.840 2,248,552 -0.54(-10.04%)
Jun 23, 2021 4.510 5.650 4.460 5.380 5,989,235 +0.84(+18.50%)
Jun 22, 2021 4.410 4.640 4.390 4.540 909,449 +0.03(+0.67%)
Jun 21, 2021 4.650 4.790 4.350 4.510 1,444,780 -0.33(-6.82%)
Jun 18, 2021 4.330 4.960 4.150 4.840 5,118,991 +0.20(+4.31%)
Jun 17, 2021 4.990 6.000 4.410 4.640 43,087,016 +0.56(+13.73%)
Jun 16, 2021 3.780 4.150 3.580 4.080 3,921,494 -0.08(-1.92%)
Jun 15, 2021 4.000 4.800 3.617 4.160 90,949,984 +1.14(+37.75%)
Jun 14, 2021 3.040 3.120 3.010 3.020 59,412 +0.01(+0.33%)
Jun 11, 2021 3.110 3.168 3.010 3.010 71,866 -0.10(-3.22%)
Jun 10, 2021 3.070 3.131 3.000 3.110 114,018 +0.03(+0.97%)
Jun 09, 2021 3.180 3.250 3.030 3.080 189,417 -0.05(-1.60%)
Jun 08, 2021 3.200 3.270 3.010 3.130 296,171 -0.03(-0.95%)
Jun 07, 2021 2.940 3.200 2.895 3.160 328,440 +0.27(+9.34%)
Jun 04, 2021 2.870 2.890 2.750 2.890 120,444 +0.13(+4.71%)
Jun 03, 2021 2.780 2.920 2.710 2.760 83,273 -0.06(-2.13%)
Jun 02, 2021 2.790 2.950 2.720 2.820 377,170 +0.15(+5.62%)
Jun 01, 2021 2.580 2.694 2.500 2.670 185,618 +0.10(+4.09%)
May 28, 2021 2.560 2.624 2.460 2.565 167,072 -0.00(-0.19%)
May 27, 2021 2.540 2.590 2.510 2.570 84,632 +0.06(+2.39%)
May 26, 2021 2.450 2.520 2.440 2.510 186,843 +0.11(+4.58%)
May 25, 2021 2.520 2.570 2.370 2.400 85,100 -0.07(-2.83%)
May 24, 2021 2.440 2.640 2.410 2.470 123,317 +0.05(+2.07%)
May 21, 2021 2.530 2.530 2.390 2.420 129,575 -0.06(-2.42%)
May 20, 2021 2.460 2.710 2.439 2.480 204,651 +0.02(+0.81%)
May 19, 2021 2.395 2.565 2.320 2.460 334,516 +0.08(+3.36%)
May 18, 2021 2.330 2.480 2.230 2.380 241,233 +0.01(+0.42%)
May 17, 2021 2.400 2.485 2.300 2.370 129,298 -0.01(-0.42%)
May 14, 2021 2.290 2.490 2.271 2.380 111,836 +0.06(+2.59%)
May 13, 2021 2.450 2.590 2.260 2.320 174,618 -0.13(-5.31%)
May 12, 2021 2.590 2.670 2.450 2.450 104,551 -0.15(-5.77%)
May 11, 2021 2.420 2.690 2.400 2.600 171,160 +0.04(+1.56%)
May 10, 2021 2.680 2.840 2.550 2.560 111,385 -0.16(-5.88%)
May 07, 2021 2.600 2.790 2.600 2.720 105,555 +0.10(+3.82%)
May 06, 2021 2.730 2.880 2.590 2.620 149,193 -0.08(-2.96%)
May 05, 2021 2.840 2.920 2.700 2.700 127,288 -0.15(-5.26%)
May 04, 2021 3.100 3.110 2.780 2.850 142,466 -0.13(-4.36%)
May 03, 2021 3.120 3.160 2.900 2.980 165,891 -0.09(-2.93%)
Apr 30, 2021 2.960 3.090 2.960 3.070 133,100 +0.09(+3.02%)
Apr 29, 2021 3.240 3.240 2.980 2.980 203,806 -0.21(-6.58%)
Apr 28, 2021 3.090 3.300 2.988 3.190 220,907 +0.07(+2.24%)
Apr 27, 2021 3.270 3.270 2.920 3.120 257,206 +0.10(+3.31%)
Apr 26, 2021 2.970 3.100 2.950 3.020 143,661 +0.09(+3.07%)
Apr 23, 2021 2.940 3.010 2.840 2.930 190,900 -0.01(-0.34%)
Apr 22, 2021 2.870 3.059 2.800 2.940 291,037 +0.10(+3.52%)
Apr 21, 2021 2.730 2.870 2.730 2.840 135,266 +0.11(+4.03%)
Apr 20, 2021 2.830 2.860 2.724 2.730 211,598 -0.10(-3.53%)
Apr 19, 2021 2.710 2.930 2.570 2.830 334,238 +0.07(+2.54%)
Apr 16, 2021 2.760 2.770 2.560 2.760 254,900 +0.00(+0.00%)
Apr 15, 2021 2.680 2.770 2.630 2.760 205,196 +0.09(+3.37%)
Apr 14, 2021 2.580 2.720 2.580 2.670 163,284 +0.04(+1.52%)
Apr 13, 2021 2.810 2.810 2.480 2.630 330,031 -0.16(-5.73%)
Apr 12, 2021 2.650 2.840 2.550 2.790 411,276 +0.13(+4.89%)
Apr 09, 2021 2.550 2.720 2.520 2.660 231,600 +0.11(+4.31%)
Apr 08, 2021 2.500 2.590 2.470 2.550 339,868 +0.05(+2.00%)
Apr 07, 2021 2.500 2.560 2.460 2.500 319,820 +0.00(+0.00%)
Apr 06, 2021 2.550 2.590 2.440 2.500 263,718 -0.01(-0.40%)
Apr 05, 2021 2.530 2.600 2.440 2.510 109,492 +0.00(+0.00%)
Apr 01, 2021 2.480 2.570 2.430 2.510 132,500 +0.04(+1.62%)
Mar 31, 2021 2.330 2.510 2.330 2.470 246,699 +0.13(+5.56%)
Mar 30, 2021 2.240 2.430 2.230 2.340 98,068 +0.10(+4.46%)
Mar 29, 2021 2.260 2.340 2.210 2.240 131,360 -0.08(-3.45%)
Mar 26, 2021 2.450 2.475 2.220 2.320 261,300 -0.15(-6.07%)
Mar 25, 2021 2.250 2.650 2.250 2.470 286,159 +0.17(+7.39%)
Mar 24, 2021 2.390 2.570 2.290 2.300 474,185 +0.03(+1.32%)
Mar 23, 2021 2.560 2.670 2.260 2.270 594,445 -0.34(-13.03%)
Mar 22, 2021 2.710 2.800 2.610 2.610 383,421 -0.13(-4.74%)
Mar 19, 2021 2.860 2.930 2.740 2.740 316,800 -0.08(-2.84%)
Mar 18, 2021 2.840 2.930 2.761 2.820 500,393 +0.03(+1.08%)
Mar 17, 2021 2.860 2.910 2.770 2.790 454,627 -0.13(-4.45%)
Mar 16, 2021 3.200 3.260 2.870 2.920 403,441 -0.21(-6.71%)
Mar 15, 2021 3.080 3.230 2.990 3.130 264,877 +0.08(+2.62%)
Mar 12, 2021 3.200 3.230 3.050 3.050 178,200 -0.13(-4.09%)
Mar 11, 2021 3.430 3.460 3.170 3.180 372,860 -0.34(-9.66%)
Mar 10, 2021 3.580 3.690 3.240 3.520 407,844 +0.27(+8.31%)
Mar 09, 2021 2.980 3.420 2.930 3.250 308,568 +0.30(+10.17%)
Mar 08, 2021 3.160 3.250 2.920 2.950 270,277 -0.21(-6.65%)
Mar 05, 2021 3.250 3.326 2.660 3.160 695,000 -0.09(-2.77%)
Mar 04, 2021 3.500 3.589 2.950 3.250 439,540 -0.18(-5.25%)
Mar 03, 2021 3.520 3.520 3.280 3.430 200,647 +0.02(+0.59%)
Mar 02, 2021 3.570 3.580 3.304 3.410 318,484 -0.04(-1.16%)
Mar 01, 2021 3.445 3.705 3.300 3.450 489,712 +0.14(+4.23%)
Feb 26, 2021 3.290 3.370 3.090 3.310 409,000 +0.06(+1.85%)
Feb 25, 2021 3.490 3.560 3.180 3.250 490,951 -0.24(-6.88%)
Feb 24, 2021 3.530 3.710 3.460 3.490 188,593 -0.01(-0.29%)
Feb 23, 2021 3.630 3.850 3.030 3.500 814,586 -0.30(-7.89%)
Feb 22, 2021 3.930 4.250 3.800 3.800 506,138 -0.05(-1.30%)
Feb 19, 2021 3.480 4.030 3.425 3.850 679,600 +0.38(+10.95%)
Feb 18, 2021 3.620 3.630 3.300 3.470 410,421 -0.11(-3.07%)
Feb 17, 2021 3.830 3.860 3.540 3.580 376,831 -0.28(-7.25%)
Feb 16, 2021 3.900 4.200 3.810 3.860 447,084 +0.03(+0.78%)
Feb 12, 2021 3.900 3.910 3.750 3.830 309,000 -0.03(-0.78%)
Feb 11, 2021 4.250 4.340 3.700 3.860 870,358 -0.39(-9.18%)
Feb 10, 2021 4.000 4.530 3.820 4.250 1,395,512 +0.36(+9.25%)
Feb 09, 2021 3.840 4.010 3.770 3.890 603,542 +0.07(+1.83%)
Feb 08, 2021 3.470 4.060 3.400 3.820 1,022,959 +0.42(+12.35%)
Feb 05, 2021 3.500 3.550 3.260 3.400 389,100 -0.10(-2.86%)
Feb 04, 2021 3.590 3.590 3.380 3.500 254,844 -0.01(-0.28%)
Feb 03, 2021 3.550 3.590 3.350 3.510 505,421 +0.26(+8.00%)
Feb 02, 2021 3.120 3.260 3.070 3.250 454,877 +0.18(+5.86%)
Feb 01, 2021 3.070 3.180 2.970 3.070 788,699 -0.06(-1.92%)
Jan 29, 2021 3.310 3.440 3.110 3.130 425,000 -0.18(-5.44%)
Jan 28, 2021 3.340 3.430 3.150 3.310 483,622 +0.01(+0.30%)
Jan 27, 2021 3.520 3.640 3.250 3.300 730,017 -0.31(-8.59%)
Jan 26, 2021 3.780 3.810 3.520 3.610 516,090 -0.10(-2.70%)
Jan 25, 2021 3.790 3.790 3.510 3.710 463,734 -0.08(-2.11%)
Jan 22, 2021 3.670 3.820 3.270 3.790 1,125,100 +0.13(+3.55%)
Jan 21, 2021 3.900 4.020 3.580 3.660 1,001,310 -0.20(-5.18%)
Jan 20, 2021 4.250 4.250 3.740 3.860 1,016,582 -0.34(-8.10%)
Jan 19, 2021 4.100 4.320 3.950 4.200 1,537,745 +0.19(+4.74%)
Jan 15, 2021 4.220 4.300 3.680 4.010 1,204,400 -0.19(-4.52%)
Jan 14, 2021 3.970 4.290 3.750 4.200 1,371,146 +0.25(+6.33%)
Jan 13, 2021 3.610 4.030 3.450 3.950 1,516,449 +0.35(+9.72%)
Jan 12, 2021 3.690 3.740 3.550 3.600 681,198 -0.07(-1.91%)
Jan 11, 2021 3.420 3.790 3.400 3.670 990,449 +0.20(+5.76%)
Jan 08, 2021 3.780 3.810 3.380 3.470 1,277,800 -0.13(-3.61%)
Jan 07, 2021 3.610 3.820 3.200 3.600 2,650,477 +0.15(+4.35%)
Jan 06, 2021 3.350 3.810 3.080 3.450 3,057,029 -0.44(-11.31%)
Jan 05, 2021 3.240 3.910 3.220 3.890 3,386,121 +0.69(+21.56%)
Jan 04, 2021 3.240 3.410 2.900 3.200 3,546,777 +0.46(+16.79%)
Dec 31, 2020 2.740 2.740 2.740 557,100 +0.42(+18.10%)
Dec 30, 2020 2.100 2.390 2.060 2.320 557,100 +0.22(+10.48%)
Dec 29, 2020 2.100 2.170 2.060 2.100 249,372 -0.02(-0.94%)
Dec 28, 2020 1.970 2.240 1.920 2.120 1,078,542 +0.14(+7.07%)
Dec 24, 2020 2.000 2.010 1.940 1.980 201,600 -0.03(-1.49%)
Dec 23, 2020 2.100 2.160 1.970 2.010 207,711 -0.09(-4.29%)
Dec 22, 2020 2.090 2.160 2.050 2.100 193,116 +0.01(+0.48%)
Dec 21, 2020 2.030 2.090 2.020 2.090 113,278 +0.06(+2.96%)
Dec 18, 2020 2.100 2.150 2.030 2.030 1,304,900 -0.07(-3.33%)
Dec 17, 2020 2.100 2.200 2.030 2.100 574,984 -0.03(-1.41%)
Dec 16, 2020 2.180 2.300 2.090 2.130 255,633 -0.05(-2.29%)
Dec 15, 2020 2.220 2.230 2.070 2.180 361,541 +0.10(+4.81%)
Dec 14, 2020 1.980 2.130 1.920 2.080 1,398,364 +0.14(+7.22%)
Dec 11, 2020 1.980 2.030 1.910 1.940 123,800 -0.04(-2.02%)
Dec 10, 2020 1.990 2.050 1.960 1.980 331,635 +0.05(+2.59%)
Dec 09, 2020 2.000 2.030 1.830 1.930 414,958 -0.07(-3.50%)
Dec 08, 2020 1.980 2.070 1.980 2.000 267,992 +0.03(+1.52%)
Dec 07, 2020 2.100 2.240 1.910 1.970 872,026 -0.16(-7.51%)
Dec 04, 2020 2.190 2.240 2.080 2.130 319,400 -0.02(-0.93%)
Dec 03, 2020 2.250 2.400 2.120 2.150 892,321 +0.09(+4.37%)
Dec 02, 2020 1.940 2.060 1.880 2.060 320,743 +0.15(+7.85%)
Dec 01, 2020 2.060 2.060 1.900 1.910 103,910 -0.10(-4.98%)
Nov 30, 2020 1.950 2.010 1.680 2.010 274,727 +0.06(+3.08%)
Nov 27, 2020 2.000 2.080 1.920 1.950 363,400 -0.01(-0.51%)
Nov 25, 2020 1.690 2.000 1.660 1.960 998,200 +0.30(+18.07%)
Nov 24, 2020 1.750 1.750 1.600 1.660 385,475 -0.06(-3.49%)
Nov 23, 2020 1.780 1.790 1.720 1.720 63,176 -0.06(-3.37%)
Nov 20, 2020 1.790 1.800 1.710 1.780 126,500 +0.01(+0.56%)
Nov 19, 2020 1.690 1.800 1.650 1.770 175,749 +0.07(+4.12%)
Nov 18, 2020 1.710 1.715 1.660 1.700 136,563 -0.01(-0.58%)
Nov 17, 2020 1.780 1.800 1.630 1.710 457,061 +0.03(+1.79%)
Nov 16, 2020 1.670 1.730 1.650 1.680 246,839 +0.03(+1.82%)
Nov 13, 2020 1.690 1.700 1.620 1.650 136,300 -0.01(-0.60%)
Nov 12, 2020 1.500 1.730 1.470 1.660 414,457 +0.20(+13.70%)
Nov 11, 2020 1.550 1.550 1.433 1.460 276,317 -0.07(-4.58%)
Nov 10, 2020 1.380 1.540 1.360 1.530 175,066 +0.17(+12.50%)
Nov 09, 2020 1.340 1.390 1.280 1.360 155,522 +0.02(+1.49%)
Nov 06, 2020 1.380 1.420 1.300 1.340 68,300 -0.04(-2.90%)
Nov 05, 2020 1.390 1.420 1.320 1.380 66,740 -0.01(-0.72%)
Nov 04, 2020 1.360 1.410 1.350 1.390 51,017 +0.04(+2.96%)
Nov 03, 2020 1.390 1.410 1.350 1.350 36,415 -0.04(-2.88%)
Nov 02, 2020 1.370 1.410 1.270 1.390 214,358 +0.04(+2.96%)
Oct 30, 2020 1.400 1.430 1.250 1.350 232,200 -0.05(-3.57%)
Oct 29, 2020 1.380 1.420 1.340 1.400 68,338 +0.02(+1.45%)
Oct 28, 2020 1.320 1.410 1.270 1.380 111,041 +0.03(+2.22%)
Oct 27, 2020 1.320 1.364 1.290 1.350 96,895 +0.03(+2.27%)
Oct 26, 2020 1.400 1.400 1.310 1.320 109,858 -0.09(-6.38%)
Oct 23, 2020 1.430 1.430 1.400 1.410 65,500 -0.01(-0.70%)
Oct 22, 2020 1.410 1.450 1.400 1.420 81,132 -0.01(-0.70%)
Oct 21, 2020 1.440 1.451 1.420 1.430 21,264 -0.01(-0.69%)
Oct 20, 2020 1.440 1.460 1.411 1.440 82,810 -0.02(-1.37%)
Oct 19, 2020 1.460 1.470 1.430 1.460 39,772 +0.00(+0.00%)
Oct 16, 2020 1.430 1.480 1.430 1.460 61,300 +0.01(+0.69%)
Oct 15, 2020 1.450 1.480 1.420 1.450 25,825 -0.01(-0.68%)
Oct 14, 2020 1.500 1.530 1.420 1.460 111,463 -0.03(-2.01%)
Oct 13, 2020 1.490 1.530 1.450 1.490 87,056 -0.01(-0.67%)
Oct 12, 2020 1.560 1.585 1.460 1.500 118,841 -0.04(-2.60%)
Oct 09, 2020 1.560 1.600 1.470 1.540 442,900 -0.03(-1.91%)
Oct 08, 2020 1.530 1.570 1.510 1.570 218,163 +0.05(+3.29%)
Oct 07, 2020 1.540 1.550 1.490 1.520 51,588 +0.00(+0.00%)
Oct 06, 2020 1.590 1.600 1.505 1.520 63,438 -0.06(-3.80%)
Oct 05, 2020 1.550 1.600 1.550 1.580 94,205 +0.03(+1.94%)
Oct 02, 2020 1.530 1.560 1.490 1.550 74,600 -0.03(-1.90%)
Oct 01, 2020 1.530 1.580 1.523 1.580 56,076 +0.04(+2.60%)
Sep 30, 2020 1.480 1.540 1.460 1.540 129,672 +0.06(+4.05%)
Sep 29, 2020 1.480 1.510 1.452 1.480 102,959 -0.02(-1.33%)
Sep 28, 2020 1.530 1.580 1.500 1.500 61,945 -0.06(-3.85%)
Sep 25, 2020 1.500 1.560 1.478 1.560 62,200 +0.11(+7.59%)
Sep 24, 2020 1.540 1.540 1.430 1.450 131,804 -0.08(-5.23%)
Sep 23, 2020 1.620 1.630 1.510 1.530 114,402 -0.07(-4.38%)
Sep 22, 2020 1.670 1.670 1.560 1.600 241,061 -0.05(-3.03%)
Sep 21, 2020 1.710 1.750 1.640 1.650 113,558 -0.08(-4.62%)
Sep 18, 2020 1.690 1.750 1.660 1.730 109,600 +0.04(+2.37%)
Sep 17, 2020 1.630 1.840 1.630 1.690 273,078 +0.02(+1.20%)
Sep 16, 2020 1.670 1.690 1.650 1.670 59,115 +0.01(+0.60%)
Sep 15, 2020 1.680 1.690 1.640 1.660 76,341 +0.00(+0.00%)
Sep 14, 2020 1.640 1.680 1.610 1.660 118,787 +0.04(+2.47%)
Sep 11, 2020 1.670 1.700 1.620 1.620 106,700 -0.04(-2.41%)
Sep 10, 2020 1.700 1.730 1.650 1.660 166,680 -0.06(-3.49%)
Sep 09, 2020 1.570 1.740 1.530 1.720 855,914 +0.15(+9.55%)
Sep 08, 2020 1.550 1.590 1.510 1.570 120,211 +0.02(+1.29%)
Sep 04, 2020 1.580 1.590 1.490 1.550 321,900 -0.04(-2.52%)
Sep 03, 2020 1.660 1.660 1.520 1.590 250,917 -0.05(-3.05%)
Sep 02, 2020 1.690 1.690 1.620 1.640 114,132 -0.04(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.