Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearside Biomedi (NQ: CLSD )

1.300 +0.020 (+1.56%)
Streaming Delayed Price Updated: 9:46 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 8.540 8.970 8.451 8.740 101,546 +0.24(+2.82%)
Sep 28, 2017 8.600 8.690 8.280 8.500 103,463 -0.05(-0.58%)
Sep 27, 2017 7.970 8.660 7.830 8.550 76,811 +0.64(+8.09%)
Sep 26, 2017 8.350 8.350 7.860 7.910 64,760 -0.39(-4.70%)
Sep 25, 2017 8.350 8.350 8.090 8.300 81,446 +0.00(+0.00%)
Sep 22, 2017 8.160 8.390 7.670 8.300 93,144 +0.15(+1.84%)
Sep 21, 2017 7.810 8.200 7.520 8.150 102,439 +0.41(+5.30%)
Sep 20, 2017 7.610 7.895 7.580 7.740 68,456 +0.18(+2.38%)
Sep 19, 2017 7.650 7.697 7.450 7.560 78,846 -0.04(-0.53%)
Sep 18, 2017 7.530 7.890 7.470 7.600 71,033 +0.00(+0.00%)
Sep 15, 2017 7.570 7.720 7.370 7.600 224,557 +0.06(+0.80%)
Sep 14, 2017 7.450 7.710 7.300 7.540 58,626 +0.01(+0.13%)
Sep 13, 2017 7.680 7.690 7.380 7.530 94,229 -0.13(-1.70%)
Sep 12, 2017 7.990 8.000 7.520 7.660 140,372 -0.41(-5.08%)
Sep 11, 2017 7.720 8.140 7.690 8.070 79,727 +0.40(+5.22%)
Sep 08, 2017 7.610 7.730 7.457 7.670 95,938 +0.10(+1.32%)
Sep 07, 2017 7.450 7.670 7.250 7.570 211,950 +0.09(+1.20%)
Sep 06, 2017 7.260 7.530 7.170 7.480 79,558 +0.18(+2.47%)
Sep 05, 2017 7.100 7.300 6.840 7.300 134,973 +0.10(+1.39%)
Sep 01, 2017 7.000 7.200 6.940 7.200 83,601 +0.21(+3.00%)
Aug 31, 2017 6.880 7.079 6.780 6.990 187,617 +0.09(+1.30%)
Aug 30, 2017 6.890 7.000 6.840 6.900 87,641 +0.04(+0.58%)
Aug 29, 2017 6.940 7.060 6.770 6.860 98,416 -0.09(-1.29%)
Aug 28, 2017 6.860 7.000 6.810 6.950 111,054 +0.17(+2.51%)
Aug 25, 2017 7.000 7.010 6.760 6.780 91,485 -0.20(-2.87%)
Aug 24, 2017 6.980 7.280 6.940 6.980 140,682 +0.01(+0.14%)
Aug 23, 2017 6.870 7.060 6.820 6.970 74,871 +0.02(+0.29%)
Aug 22, 2017 6.750 6.970 6.700 6.950 74,118 +0.22(+3.27%)
Aug 21, 2017 6.980 6.990 6.650 6.730 95,781 -0.22(-3.17%)
Aug 18, 2017 6.920 7.060 6.910 6.950 54,875 -0.08(-1.14%)
Aug 17, 2017 7.020 7.340 6.990 7.030 79,812 -0.05(-0.71%)
Aug 16, 2017 7.020 7.110 6.900 7.080 72,267 +0.17(+2.46%)
Aug 15, 2017 7.210 7.225 6.850 6.910 147,236 -0.19(-2.68%)
Aug 14, 2017 7.250 7.280 6.830 7.100 190,499 +0.06(+0.85%)
Aug 11, 2017 6.840 7.237 6.840 7.040 158,324 +0.18(+2.70%)
Aug 10, 2017 6.920 7.180 6.810 6.855 180,720 -0.27(-3.86%)
Aug 09, 2017 7.550 7.950 6.420 7.130 192,888 -0.83(-10.43%)
Aug 08, 2017 8.010 8.125 7.850 7.960 61,299 -0.04(-0.50%)
Aug 07, 2017 8.020 8.187 7.929 8.000 59,316 -0.13(-1.60%)
Aug 04, 2017 8.090 8.285 8.060 8.130 53,895 -0.02(-0.25%)
Aug 03, 2017 8.230 8.620 8.100 8.150 74,244 -0.08(-0.97%)
Aug 02, 2017 8.510 8.510 8.115 8.230 54,262 -0.22(-2.60%)
Aug 01, 2017 8.700 8.710 8.220 8.450 102,692 -0.17(-1.97%)
Jul 31, 2017 8.730 8.870 8.510 8.620 67,008 -0.17(-1.93%)
Jul 28, 2017 8.910 9.070 8.680 8.790 83,963 -0.17(-1.90%)
Jul 27, 2017 9.270 9.350 8.870 8.960 87,139 -0.21(-2.29%)
Jul 26, 2017 9.350 9.390 9.110 9.170 58,659 -0.13(-1.40%)
Jul 25, 2017 9.340 9.390 9.090 9.300 102,960 +0.06(+0.65%)
Jul 24, 2017 10.16 10.16 9.000 9.240 229,826 -0.69(-6.95%)
Jul 21, 2017 9.960 10.33 9.840 9.930 186,466 +0.11(+1.12%)
Jul 20, 2017 9.980 9.600 9.820 98,038 -0.01(-0.10%)
Jul 19, 2017 9.760 10.08 9.580 9.830 91,209 +0.07(+0.72%)
Jul 18, 2017 9.500 9.990 9.360 9.760 109,348 +0.14(+1.46%)
Jul 17, 2017 9.580 10.00 9.460 9.620 132,735 +0.10(+1.05%)
Jul 14, 2017 9.590 9.700 9.385 9.520 36,311 -0.21(-2.16%)
Jul 13, 2017 9.790 9.980 9.560 9.730 72,489 -0.09(-0.92%)
Jul 12, 2017 9.500 10.00 9.370 9.820 103,370 +0.41(+4.36%)
Jul 11, 2017 9.280 9.650 9.120 9.410 88,568 +0.14(+1.51%)
Jul 10, 2017 9.440 9.480 9.109 9.270 56,597 -0.24(-2.52%)
Jul 07, 2017 9.715 9.250 9.510 94,246 +0.11(+1.17%)
Jul 06, 2017 9.520 9.700 9.260 9.400 92,830 -0.29(-2.99%)
Jul 05, 2017 9.430 9.740 9.040 9.690 127,099 +0.29(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.