Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearside Biomedi (NQ: CLSD )

1.300 +0.020 (+1.56%)
Streaming Delayed Price Updated: 9:46 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.480 1.540 1.460 1.540 129,672 +0.06(+4.05%)
Sep 29, 2020 1.480 1.510 1.452 1.480 102,959 -0.02(-1.33%)
Sep 28, 2020 1.530 1.580 1.500 1.500 61,945 -0.06(-3.85%)
Sep 25, 2020 1.500 1.560 1.478 1.560 62,200 +0.11(+7.59%)
Sep 24, 2020 1.540 1.540 1.430 1.450 131,804 -0.08(-5.23%)
Sep 23, 2020 1.620 1.630 1.510 1.530 114,402 -0.07(-4.38%)
Sep 22, 2020 1.670 1.670 1.560 1.600 241,061 -0.05(-3.03%)
Sep 21, 2020 1.710 1.750 1.640 1.650 113,558 -0.08(-4.62%)
Sep 18, 2020 1.690 1.750 1.660 1.730 109,600 +0.04(+2.37%)
Sep 17, 2020 1.630 1.840 1.630 1.690 273,078 +0.02(+1.20%)
Sep 16, 2020 1.670 1.690 1.650 1.670 59,115 +0.01(+0.60%)
Sep 15, 2020 1.680 1.690 1.640 1.660 76,341 +0.00(+0.00%)
Sep 14, 2020 1.640 1.680 1.610 1.660 118,787 +0.04(+2.47%)
Sep 11, 2020 1.670 1.700 1.620 1.620 106,700 -0.04(-2.41%)
Sep 10, 2020 1.700 1.730 1.650 1.660 166,680 -0.06(-3.49%)
Sep 09, 2020 1.570 1.740 1.530 1.720 855,914 +0.15(+9.55%)
Sep 08, 2020 1.550 1.590 1.510 1.570 120,211 +0.02(+1.29%)
Sep 04, 2020 1.580 1.590 1.490 1.550 321,900 -0.04(-2.52%)
Sep 03, 2020 1.660 1.660 1.520 1.590 250,917 -0.05(-3.05%)
Sep 02, 2020 1.690 1.690 1.620 1.640 114,132 -0.04(-2.38%)
Sep 01, 2020 1.710 1.730 1.670 1.680 103,585 -0.04(-2.33%)
Aug 31, 2020 1.700 1.750 1.670 1.720 115,199 +0.00(+0.00%)
Aug 28, 2020 1.640 1.740 1.610 1.720 205,200 +0.09(+5.52%)
Aug 27, 2020 1.700 1.710 1.610 1.630 267,605 -0.07(-4.12%)
Aug 26, 2020 1.720 1.750 1.670 1.700 208,132 +0.01(+0.59%)
Aug 25, 2020 1.720 1.730 1.660 1.690 194,743 -0.03(-1.74%)
Aug 24, 2020 1.820 1.840 1.690 1.720 409,634 -0.11(-6.01%)
Aug 21, 2020 1.840 1.850 1.780 1.830 174,800 +0.01(+0.55%)
Aug 20, 2020 1.730 1.850 1.720 1.820 394,586 +0.07(+4.00%)
Aug 19, 2020 1.790 1.800 1.720 1.750 188,388 -0.04(-2.23%)
Aug 18, 2020 1.780 1.800 1.760 1.790 146,079 +0.00(+0.00%)
Aug 17, 2020 1.800 1.800 1.700 1.790 180,043 +0.00(+0.00%)
Aug 14, 2020 1.720 1.800 1.680 1.790 470,000 +0.12(+7.19%)
Aug 13, 2020 1.600 1.710 1.580 1.670 995,007 +0.04(+2.45%)
Aug 12, 2020 1.720 1.720 1.570 1.630 1,190,139 -0.10(-5.78%)
Aug 11, 2020 1.940 1.940 1.680 1.730 1,265,481 -0.06(-3.35%)
Aug 10, 2020 1.780 1.800 1.720 1.790 1,302,523 +0.03(+1.70%)
Aug 07, 2020 1.780 1.790 1.710 1.760 125,200 -0.03(-1.68%)
Aug 06, 2020 1.840 1.850 1.750 1.790 230,116 -0.05(-2.72%)
Aug 05, 2020 1.780 1.850 1.720 1.840 329,885 +0.07(+3.95%)
Aug 04, 2020 1.740 1.820 1.690 1.770 264,434 +0.02(+1.14%)
Aug 03, 2020 1.640 1.770 1.620 1.750 276,235 +0.11(+6.71%)
Jul 31, 2020 1.680 1.680 1.600 1.640 110,500 -0.03(-1.80%)
Jul 30, 2020 1.640 1.680 1.590 1.670 218,889 -0.02(-1.18%)
Jul 29, 2020 1.750 1.750 1.670 1.690 148,424 -0.04(-2.31%)
Jul 28, 2020 1.710 1.730 1.630 1.730 232,578 +0.03(+1.76%)
Jul 27, 2020 1.800 1.820 1.680 1.700 283,375 -0.08(-4.49%)
Jul 24, 2020 1.780 1.820 1.710 1.780 240,100 +0.00(+0.00%)
Jul 23, 2020 1.830 1.860 1.760 1.780 278,089 -0.06(-3.26%)
Jul 22, 2020 1.880 1.910 1.820 1.840 115,081 -0.05(-2.65%)
Jul 21, 2020 1.940 2.040 1.850 1.890 171,048 -0.04(-2.07%)
Jul 20, 2020 1.870 2.050 1.840 1.930 338,298 +0.04(+2.12%)
Jul 17, 2020 1.850 1.920 1.800 1.890 102,600 -0.01(-0.53%)
Jul 16, 2020 1.850 1.970 1.800 1.900 290,745 +0.03(+1.60%)
Jul 15, 2020 1.710 1.900 1.700 1.870 449,438 +0.19(+11.31%)
Jul 14, 2020 1.740 1.740 1.650 1.680 165,402 -0.04(-2.33%)
Jul 13, 2020 1.740 1.800 1.700 1.720 296,349 -0.02(-1.15%)
Jul 10, 2020 1.760 1.780 1.660 1.740 332,400 -0.03(-1.69%)
Jul 09, 2020 1.860 1.860 1.720 1.770 402,530 -0.10(-5.35%)
Jul 08, 2020 1.880 1.890 1.830 1.870 316,390 -0.02(-1.06%)
Jul 07, 2020 1.910 1.920 1.850 1.890 189,590 -0.02(-1.05%)
Jul 06, 2020 1.960 1.970 1.875 1.910 189,849 -0.03(-1.55%)
Jul 02, 2020 1.990 2.021 1.930 1.940 109,700 -0.06(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.