Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clearside Biomedi (NQ: CLSD )

1.310 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	8.720	9.050	7.840	7.850	262,614	-0.79(-9.14%)
Feb 27, 2017	8.440	8.756	8.220	8.640	366,415	+0.58(+7.20%)
Feb 24, 2017	7.700	8.150	7.100	8.060	542,889	+1.16(+16.81%)
Feb 23, 2017	7.190	7.200	6.501	6.900	193,803	-0.29(-4.03%)
Feb 22, 2017	7.570	7.600	7.100	7.190	152,043	-0.45(-5.89%)
Feb 21, 2017	7.660	7.670	7.415	7.640	168,703	-0.03(-0.39%)
Feb 17, 2017		7.670	7.670	7.670	0	+0.03(+0.39%)
Feb 16, 2017	7.700	7.980	7.370	7.640	98,851	-0.03(-0.39%)
Feb 15, 2017	7.610	7.710	7.460	7.670	120,519	+0.09(+1.19%)
Feb 14, 2017	7.520	7.650	7.360	7.580	69,894	+0.04(+0.53%)
Feb 13, 2017	7.770	8.150	7.470	7.540	86,103	-0.17(-2.20%)
Feb 10, 2017	7.600	7.815	7.450	7.710	77,761	+0.16(+2.12%)
Feb 09, 2017	7.220	7.730	7.220	7.550	134,266	+0.34(+4.72%)
Feb 08, 2017	7.020	7.250	7.000	7.210	69,019	+0.11(+1.55%)
Feb 07, 2017	7.290	7.330	7.050	7.100	145,836	-0.15(-2.07%)
Feb 06, 2017	7.580	7.590	7.210	7.250	58,767	-0.39(-5.10%)
Feb 03, 2017	7.410	7.800	7.350	7.640	191,349	+0.26(+3.52%)
Feb 02, 2017	7.440	7.440	7.180	7.380	100,856	-0.09(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearside Biomedi (NQ: CLSD )

Historical Prices