Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clearside Biomedi (NQ: CLSD )

1.310 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	7.050	7.100	6.800	6.880	298,408	-0.17(-2.41%)
May 30, 2017	7.300	7.317	6.950	7.050	376,278	-0.20(-2.76%)
May 26, 2017	7.500	7.550	7.170	7.250	195,747	-0.25(-3.33%)
May 25, 2017	7.940	8.300	7.480	7.500	163,725	-0.04(-0.53%)
May 24, 2017	7.720	7.820	7.390	7.540	79,027	+0.19(+2.59%)
May 23, 2017	7.450	7.500	7.200	7.350	127,007	-0.12(-1.61%)
May 22, 2017	8.020	8.230	7.400	7.470	148,089	-0.56(-6.97%)
May 19, 2017	8.480	8.580	8.000	8.030	115,106	-0.44(-5.19%)
May 18, 2017	8.420	8.600	8.050	8.470	64,607	+0.04(+0.47%)
May 17, 2017	8.550	8.640	8.253	8.430	131,668	-0.26(-2.99%)
May 16, 2017	8.760	8.780	8.410	8.690	71,585	-0.06(-0.69%)
May 15, 2017	8.980	9.160	8.700	8.750	111,737	-0.23(-2.56%)
May 12, 2017	8.640	9.170	8.290	8.980	190,312	+0.34(+3.94%)
May 11, 2017	8.170	8.730	8.080	8.640	110,118	+0.45(+5.49%)
May 10, 2017	7.840	8.300	7.510	8.190	97,490	+0.32(+4.07%)
May 09, 2017	7.940	7.980	7.700	7.870	71,664	-0.07(-0.88%)
May 08, 2017	7.900	8.110	7.538	7.940	188,611	+0.04(+0.51%)
May 05, 2017	8.100	8.100	7.676	7.900	69,475	-0.21(-2.59%)
May 04, 2017	8.180	8.390	7.810	8.110	257,805	-0.08(-0.98%)
May 03, 2017	8.380	8.390	7.890	8.190	130,027	-0.29(-3.42%)
May 02, 2017	8.280	8.580	8.190	8.480	146,256	+0.32(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearside Biomedi (NQ: CLSD )

Historical Prices