Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clearside Biomedi (NQ: CLSD )

1.310 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.230	1.300	1.220	1.240	79,135	+0.02(+1.64%)
Feb 27, 2023	1.270	1.290	1.190	1.220	96,419	-0.03(-2.40%)
Feb 24, 2023	1.260	1.288	1.190	1.250	190,110	-0.01(-0.79%)
Feb 23, 2023	1.320	1.370	1.250	1.260	133,117	-0.07(-5.26%)
Feb 22, 2023	1.380	1.420	1.330	1.330	58,977	-0.04(-2.92%)
Feb 21, 2023	1.420	1.420	1.330	1.370	153,612	-0.01(-0.72%)
Feb 17, 2023	1.370	1.400	1.340	1.380	139,759	+0.02(+1.47%)
Feb 16, 2023	1.340	1.410	1.327	1.360	109,070	+0.02(+1.49%)
Feb 15, 2023	1.320	1.370	1.320	1.340	141,961	+0.02(+1.52%)
Feb 14, 2023	1.320	1.380	1.310	1.320	122,530	-0.02(-1.49%)
Feb 13, 2023	1.310	1.370	1.310	1.340	151,106	+0.02(+1.52%)
Feb 10, 2023	1.360	1.370	1.320	1.320	97,751	-0.04(-2.94%)
Feb 09, 2023	1.420	1.480	1.330	1.360	167,496	-0.06(-4.23%)
Feb 08, 2023	1.500	1.500	1.370	1.420	206,334	-0.06(-4.05%)
Feb 07, 2023	1.380	1.560	1.380	1.480	321,768	+0.01(+0.68%)
Feb 06, 2023	1.610	1.670	1.440	1.470	394,635	-0.04(-2.65%)
Feb 03, 2023	1.530	1.630	1.480	1.510	411,484	+0.02(+1.34%)
Feb 02, 2023	1.680	1.850	1.440	1.490	891,500	-0.05(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearside Biomedi (NQ: CLSD )

Historical Prices