Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clearside Biomedi (NQ: CLSD )

1.270 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.040	1.040	0.9118	1.010	287,663	-0.01(-0.98%)
Apr 27, 2023	1.040	1.060	1.000	1.020	105,326	-0.03(-3.32%)
Apr 26, 2023	1.060	1.100	1.000	1.055	81,266	-0.02(-1.40%)
Apr 25, 2023	1.090	1.100	1.020	1.070	76,549	-0.03(-2.73%)
Apr 24, 2023	1.060	1.110	1.050	1.100	78,733	+0.04(+3.77%)
Apr 21, 2023	1.120	1.150	1.050	1.060	137,152	-0.06(-5.36%)
Apr 20, 2023	1.120	1.160	1.110	1.120	158,380	-0.03(-2.61%)
Apr 19, 2023	1.130	1.150	1.090	1.150	111,296	+0.03(+2.68%)
Apr 18, 2023	1.110	1.170	1.080	1.120	60,933	+0.03(+2.75%)
Apr 17, 2023	1.100	1.120	1.080	1.090	69,755	-0.01(-0.91%)
Apr 14, 2023	1.100	1.138	1.080	1.100	126,319	-0.06(-5.17%)
Apr 13, 2023	1.110	1.180	1.110	1.160	50,425	+0.05(+4.50%)
Apr 12, 2023	1.250	1.250	1.100	1.110	503,314	-0.13(-10.48%)
Apr 11, 2023	1.220	1.250	1.200	1.240	29,211	+0.00(+0.00%)
Apr 10, 2023	1.210	1.250	1.111	1.240	180,945	+0.00(+0.00%)
Apr 06, 2023	1.290	1.390	1.200	1.240	194,856	+0.01(+0.81%)
Apr 05, 2023	1.300	1.390	1.200	1.230	572,004	-0.12(-8.89%)
Apr 04, 2023	1.120	1.480	1.100	1.350	2,332,383	+0.28(+26.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearside Biomedi (NQ: CLSD )

Historical Prices