Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearside Biomedi (NQ: CLSD )

1.310 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.350 1.380 1.290 1.300 133,084 -0.04(-2.99%)
May 27, 2022 1.320 1.390 1.270 1.340 212,027 +0.00(+0.00%)
May 26, 2022 1.320 1.360 1.300 1.340 166,822 +0.03(+2.29%)
May 25, 2022 1.300 1.340 1.280 1.310 153,382 +0.01(+0.77%)
May 24, 2022 1.400 1.400 1.290 1.300 199,534 -0.12(-8.45%)
May 23, 2022 1.380 1.440 1.370 1.420 84,259 +0.04(+2.90%)
May 20, 2022 1.460 1.490 1.310 1.380 266,208 -0.07(-4.83%)
May 19, 2022 1.460 1.500 1.435 1.450 70,204 -0.03(-2.03%)
May 18, 2022 1.540 1.590 1.450 1.480 177,649 -0.07(-4.52%)
May 17, 2022 1.480 1.550 1.385 1.550 527,120 +0.09(+6.16%)
May 16, 2022 1.410 1.490 1.400 1.460 126,079 +0.05(+3.55%)
May 13, 2022 1.410 1.480 1.360 1.410 178,256 +0.05(+3.68%)
May 12, 2022 1.350 1.405 1.300 1.360 285,948 -0.09(-6.21%)
May 11, 2022 1.570 1.600 1.430 1.450 324,501 -0.12(-7.64%)
May 10, 2022 1.470 1.590 1.410 1.570 248,230 +0.11(+7.53%)
May 09, 2022 1.500 1.510 1.390 1.460 338,962 -0.08(-5.19%)
May 06, 2022 1.560 1.560 1.450 1.540 103,325 +0.01(+0.65%)
May 05, 2022 1.620 1.620 1.520 1.530 240,996 -0.10(-6.13%)
May 04, 2022 1.650 1.650 1.530 1.630 174,925 -0.01(-0.61%)
May 03, 2022 1.670 1.670 1.570 1.640 231,221 -0.01(-0.61%)
May 02, 2022 1.560 1.660 1.520 1.650 168,970 +0.12(+7.84%)
Apr 29, 2022 1.640 1.719 1.530 1.530 437,791 -0.09(-5.56%)
Apr 28, 2022 1.600 1.677 1.560 1.620 251,183 +0.02(+1.25%)
Apr 27, 2022 1.610 1.660 1.570 1.600 128,602 -0.02(-1.23%)
Apr 26, 2022 1.720 1.730 1.600 1.620 479,855 -0.11(-6.36%)
Apr 25, 2022 1.580 1.880 1.560 1.730 934,362 +0.13(+8.12%)
Apr 22, 2022 1.680 1.720 1.580 1.600 317,921 -0.06(-3.61%)
Apr 21, 2022 1.910 1.930 1.600 1.660 787,134 -0.25(-13.09%)
Apr 20, 2022 1.940 1.950 1.880 1.910 126,552 -0.05(-2.55%)
Apr 19, 2022 1.950 2.030 1.870 1.960 249,385 +0.03(+1.55%)
Apr 18, 2022 2.100 2.100 1.920 1.930 316,002 -0.15(-7.21%)
Apr 14, 2022 2.110 2.156 2.060 2.080 152,974 -0.05(-2.35%)
Apr 13, 2022 2.040 2.140 2.040 2.130 235,486 +0.10(+4.93%)
Apr 12, 2022 2.130 2.170 2.030 2.030 780,172 -0.10(-4.69%)
Apr 11, 2022 2.120 2.170 2.070 2.130 159,058 -0.04(-1.84%)
Apr 08, 2022 2.330 2.350 2.130 2.170 364,732 -0.20(-8.44%)
Apr 07, 2022 2.380 2.440 2.340 2.370 160,269 -0.02(-0.84%)
Apr 06, 2022 2.360 2.420 2.300 2.390 352,421 +0.00(+0.00%)
Apr 05, 2022 2.520 2.520 2.360 2.390 185,389 -0.10(-4.02%)
Apr 04, 2022 2.370 2.540 2.370 2.490 337,874 +0.15(+6.41%)
Apr 01, 2022 2.320 2.420 2.279 2.340 189,578 +0.05(+2.18%)
Mar 31, 2022 2.450 2.450 2.280 2.290 344,312 -0.16(-6.53%)
Mar 30, 2022 2.400 2.531 2.390 2.450 359,704 +0.06(+2.51%)
Mar 29, 2022 2.350 2.490 2.280 2.390 325,923 +0.05(+2.14%)
Mar 28, 2022 2.430 2.490 2.270 2.340 300,367 -0.02(-0.85%)
Mar 25, 2022 2.410 2.410 2.330 2.360 267,594 -0.05(-2.07%)
Mar 24, 2022 2.550 2.610 2.400 2.410 389,297 -0.06(-2.43%)
Mar 23, 2022 2.380 2.570 2.358 2.470 435,640 +0.11(+4.66%)
Mar 22, 2022 2.330 2.388 2.230 2.360 838,754 +0.01(+0.43%)
Mar 21, 2022 2.620 2.712 2.330 2.350 1,408,918 -0.27(-10.31%)
Mar 18, 2022 2.710 2.850 2.490 2.620 1,576,246 -0.14(-5.07%)
Mar 17, 2022 2.440 2.800 2.370 2.760 1,081,903 +0.27(+10.84%)
Mar 16, 2022 2.560 2.570 2.330 2.490 1,920,772 +0.00(+0.00%)
Mar 15, 2022 2.050 2.590 2.040 2.490 6,384,546 +0.41(+19.71%)
Mar 14, 2022 1.720 2.120 1.690 2.080 3,990,052 +0.16(+8.05%)
Mar 11, 2022 1.850 2.140 1.710 1.925 25,602,028 +0.57(+42.59%)
Mar 10, 2022 1.440 1.459 1.330 1.350 1,359,853 -0.14(-9.40%)
Mar 09, 2022 1.470 1.540 1.440 1.490 440,542 +0.06(+4.20%)
Mar 08, 2022 1.350 1.460 1.310 1.430 421,758 +0.07(+5.15%)
Mar 07, 2022 1.390 1.420 1.350 1.360 474,578 -0.03(-2.16%)
Mar 04, 2022 1.440 1.441 1.340 1.390 2,129,014 -0.05(-3.47%)
Mar 03, 2022 1.510 1.550 1.420 1.440 222,290 -0.05(-3.36%)
Mar 02, 2022 1.500 1.510 1.430 1.490 174,933 +0.00(+0.00%)
Mar 01, 2022 1.600 1.640 1.485 1.490 233,426 -0.10(-6.58%)
Feb 28, 2022 1.570 1.640 1.530 1.595 246,916 +0.00(+0.31%)
Feb 25, 2022 1.500 1.647 1.530 1.590 398,646 +0.13(+8.90%)
Feb 24, 2022 1.400 1.470 1.330 1.460 1,022,955 -0.02(-1.35%)
Feb 23, 2022 1.500 1.510 1.410 1.480 267,322 -0.03(-1.99%)
Feb 22, 2022 1.570 1.570 1.500 1.510 215,305 -0.04(-2.58%)
Feb 18, 2022 1.550 0 -0.02(-1.27%)
Feb 17, 2022 1.660 1.660 1.565 1.570 334,797 -0.09(-5.42%)
Feb 16, 2022 1.680 1.690 1.610 1.660 788,989 -0.04(-2.35%)
Feb 15, 2022 1.700 1.740 1.650 1.700 240,819 +0.03(+1.80%)
Feb 14, 2022 1.730 1.740 1.640 1.670 247,536 -0.04(-2.34%)
Feb 11, 2022 1.730 1.752 1.670 1.710 256,157 -0.01(-0.29%)
Feb 10, 2022 1.790 1.810 1.710 1.715 350,012 -0.07(-4.19%)
Feb 09, 2022 1.830 1.850 1.730 1.790 349,478 -0.03(-1.65%)
Feb 08, 2022 1.800 1.830 1.750 1.820 104,074 -0.02(-1.09%)
Feb 07, 2022 1.790 1.851 1.760 1.840 215,324 +0.05(+2.79%)
Feb 04, 2022 1.790 1.810 1.750 1.790 788,130 +0.01(+0.56%)
Feb 03, 2022 1.810 1.740 1.780 239,543 -0.05(-2.73%)
Feb 02, 2022 1.970 1.970 1.830 1.830 231,835 -0.12(-6.15%)
Feb 01, 2022 1.940 2.010 1.910 1.950 286,958 +0.00(+0.00%)
Jan 31, 2022 1.870 1.950 379,523 +0.07(+3.72%)
Jan 28, 2022 1.860 1.940 1.750 1.880 228,081 +0.04(+2.17%)
Jan 27, 2022 1.850 1.910 1.810 1.840 216,119 +0.01(+0.55%)
Jan 26, 2022 1.980 1.988 1.810 1.830 272,508 -0.10(-5.18%)
Jan 25, 2022 1.830 1.950 1.760 1.930 294,063 +0.10(+5.46%)
Jan 24, 2022 1.850 1.860 1.700 1.830 1,269,006 -0.06(-3.17%)
Jan 21, 2022 1.950 1.990 1.860 1.890 421,514 -0.08(-4.06%)
Jan 20, 2022 2.100 2.180 1.950 1.970 320,517 -0.14(-6.64%)
Jan 19, 2022 2.200 2.240 2.040 2.110 453,224 -0.08(-3.65%)
Jan 18, 2022 2.190 2.270 2.154 2.190 266,247 -0.04(-1.79%)
Jan 14, 2022 2.230 0 +0.00(+0.00%)
Jan 13, 2022 2.320 2.360 2.170 2.230 503,379 -0.10(-4.29%)
Jan 12, 2022 2.620 2.620 2.320 2.330 252,437 -0.13(-5.28%)
Jan 11, 2022 2.450 2.550 2.420 2.460 276,315 +0.02(+0.82%)
Jan 10, 2022 2.500 2.530 2.320 2.440 510,736 -0.09(-3.56%)
Jan 07, 2022 2.600 2.660 2.500 2.530 226,433 -0.06(-2.32%)
Jan 06, 2022 2.550 2.660 2.460 2.590 228,670 +0.02(+0.78%)
Jan 05, 2022 2.760 2.815 2.550 2.570 299,231 -0.18(-6.55%)
Jan 04, 2022 2.910 2.922 2.680 2.750 367,541 -0.13(-4.51%)
Jan 03, 2022 2.790 2.950 2.750 2.880 272,662 +0.13(+4.73%)
Dec 31, 2021 2.760 2.900 2.731 2.750 586,746 -0.01(-0.36%)
Dec 30, 2021 2.750 2.840 2.710 2.760 287,988 -0.02(-0.72%)
Dec 29, 2021 2.720 2.840 2.610 2.780 263,241 +0.06(+2.21%)
Dec 28, 2021 2.810 2.815 2.670 2.720 520,244 -0.08(-2.86%)
Dec 27, 2021 2.950 3.000 2.790 2.800 311,139 -0.15(-5.08%)
Dec 23, 2021 2.960 3.010 2.880 2.950 399,371 +0.02(+0.68%)
Dec 22, 2021 2.890 3.000 2.890 2.930 363,307 +0.04(+1.38%)
Dec 21, 2021 2.870 2.990 2.590 2.890 615,312 -0.01(-0.34%)
Dec 20, 2021 2.900 2.990 2.755 2.900 346,995 -0.04(-1.36%)
Dec 17, 2021 2.980 3.000 2.820 2.940 896,917 -0.04(-1.34%)
Dec 16, 2021 3.000 3.080 2.890 2.980 682,563 +0.04(+1.36%)
Dec 15, 2021 2.850 2.955 2.670 2.940 700,124 +0.10(+3.52%)
Dec 14, 2021 2.880 2.960 2.770 2.840 371,289 -0.01(-0.35%)
Dec 13, 2021 2.950 3.010 2.800 2.850 485,030 -0.07(-2.40%)
Dec 10, 2021 3.130 3.240 2.910 2.920 405,099 -0.19(-6.11%)
Dec 09, 2021 3.260 3.380 3.070 3.110 313,518 -0.15(-4.60%)
Dec 08, 2021 3.070 3.280 2.990 3.260 393,665 +0.24(+7.95%)
Dec 07, 2021 3.100 3.200 3.000 3.020 531,144 -0.01(-0.33%)
Dec 06, 2021 2.950 3.160 2.800 3.030 859,539 +0.02(+0.83%)
Dec 03, 2021 3.350 3.380 2.960 3.005 1,084,872 -0.27(-8.38%)
Dec 02, 2021 3.300 3.380 3.170 3.280 648,774 -0.05(-1.50%)
Dec 01, 2021 3.720 3.800 3.330 3.330 433,855 -0.34(-9.26%)
Nov 30, 2021 3.590 3.690 3.500 3.670 399,833 +0.06(+1.66%)
Nov 29, 2021 3.880 3.980 3.610 3.610 388,562 -0.34(-8.61%)
Nov 26, 2021 3.970 4.125 3.780 3.950 190,816 -0.09(-2.23%)
Nov 24, 2021 3.800 4.120 3.650 4.040 462,536 +0.28(+7.45%)
Nov 23, 2021 3.910 3.922 3.630 3.760 739,653 -0.13(-3.34%)
Nov 22, 2021 4.370 4.400 3.845 3.890 1,781,056 -0.48(-10.98%)
Nov 19, 2021 4.500 4.605 4.350 4.370 278,606 -0.12(-2.67%)
Nov 18, 2021 4.590 4.500 4.430 4.490 454,147 -0.09(-1.97%)
Nov 17, 2021 4.640 4.710 4.510 4.580 329,156 -0.09(-1.93%)
Nov 16, 2021 4.750 4.830 4.500 4.670 500,775 -0.16(-3.31%)
Nov 15, 2021 4.970 4.970 4.780 4.830 203,099 -0.06(-1.23%)
Nov 12, 2021 4.910 4.980 4.800 4.890 276,821 +0.00(+0.00%)
Nov 11, 2021 4.950 5.170 4.730 4.890 449,150 -0.06(-1.21%)
Nov 10, 2021 5.010 4.950 341,412 -0.16(-3.13%)
Nov 09, 2021 5.160 5.170 4.950 5.110 221,513 -0.01(-0.20%)
Nov 08, 2021 5.260 5.350 5.020 5.120 314,287 -0.15(-2.85%)
Nov 05, 2021 5.330 5.350 5.145 5.270 251,538 -0.08(-1.50%)
Nov 04, 2021 5.370 5.410 5.250 5.350 182,952 -0.03(-0.56%)
Nov 03, 2021 5.460 5.490 5.172 5.380 325,004 -0.02(-0.37%)
Nov 02, 2021 5.550 5.580 5.271 5.400 278,478 -0.09(-1.64%)
Nov 01, 2021 5.400 5.640 5.460 5.490 290,362 +0.03(+0.55%)
Oct 29, 2021 5.370 5.500 5.330 5.460 462,222 +0.07(+1.30%)
Oct 28, 2021 5.240 5.550 5.220 5.390 452,392 +0.13(+2.47%)
Oct 27, 2021 5.240 5.397 5.160 5.260 297,011 -0.01(-0.19%)
Oct 26, 2021 5.750 5.270 835,741 -0.32(-5.72%)
Oct 25, 2021 5.640 6.120 5.140 5.590 2,900,478 -0.12(-2.10%)
Oct 22, 2021 5.520 5.760 5.340 5.710 408,840 +0.11(+1.96%)
Oct 21, 2021 5.730 5.785 5.530 5.600 474,448 -0.09(-1.58%)
Oct 20, 2021 5.670 5.870 5.560 5.690 281,504 +0.03(+0.53%)
Oct 19, 2021 5.540 5.710 5.380 5.660 407,816 +0.16(+2.91%)
Oct 18, 2021 5.650 5.700 5.350 5.500 524,021 -0.14(-2.48%)
Oct 15, 2021 5.760 5.798 5.560 5.640 225,078 -0.08(-1.40%)
Oct 14, 2021 5.660 5.820 5.570 5.720 290,436 +0.07(+1.24%)
Oct 13, 2021 5.640 5.723 5.440 5.650 461,666 +0.05(+0.89%)
Oct 12, 2021 5.210 5.730 5.190 5.600 621,457 +0.43(+8.32%)
Oct 11, 2021 5.190 5.340 5.080 5.170 335,919 +0.07(+1.37%)
Oct 08, 2021 5.050 5.200 4.840 5.100 322,745 +0.12(+2.41%)
Oct 07, 2021 4.990 5.234 4.950 4.980 508,477 +0.07(+1.43%)
Oct 06, 2021 5.000 5.180 4.890 4.910 411,123 -0.17(-3.35%)
Oct 05, 2021 5.080 5.210 5.000 5.080 387,452 +0.11(+2.21%)
Oct 04, 2021 5.650 5.650 4.820 4.970 1,076,888 -0.73(-12.81%)
Oct 01, 2021 6.020 6.220 5.650 5.700 614,445 -0.30(-5.00%)
Sep 30, 2021 5.930 6.250 5.900 6.000 769,069 +0.12(+2.04%)
Sep 29, 2021 6.180 6.250 5.800 5.880 489,814 -0.19(-3.13%)
Sep 28, 2021 6.350 6.390 6.060 6.070 520,830 -0.33(-5.16%)
Sep 27, 2021 6.880 6.980 6.370 6.400 703,557 -0.44(-6.43%)
Sep 24, 2021 6.780 7.300 6.700 6.840 709,011 -0.06(-0.87%)
Sep 23, 2021 6.800 6.950 6.650 6.900 477,275 +0.14(+2.07%)
Sep 22, 2021 6.580 6.790 6.470 6.760 360,332 +0.25(+3.84%)
Sep 21, 2021 6.340 6.659 6.340 6.510 409,226 +0.16(+2.52%)
Sep 20, 2021 6.500 6.590 6.277 6.350 389,031 -0.42(-6.20%)
Sep 17, 2021 6.470 6.840 6.290 6.770 378,828 +0.27(+4.15%)
Sep 16, 2021 6.500 6.549 6.290 6.500 346,709 -0.07(-1.07%)
Sep 15, 2021 6.810 6.880 6.390 6.570 464,996 -0.25(-3.67%)
Sep 14, 2021 6.750 7.340 6.700 6.820 643,875 +0.02(+0.29%)
Sep 13, 2021 6.620 6.939 6.525 6.800 504,669 +0.20(+3.03%)
Sep 10, 2021 6.750 6.830 6.370 6.600 287,586 -0.13(-1.93%)
Sep 09, 2021 6.580 6.859 6.450 6.730 389,612 +0.17(+2.59%)
Sep 08, 2021 6.390 6.680 6.290 6.560 383,229 -0.04(-0.61%)
Sep 07, 2021 6.540 6.740 6.420 6.600 401,317 +0.00(+0.00%)
Sep 03, 2021 6.930 6.960 6.420 6.600 467,641 -0.33(-4.76%)
Sep 02, 2021 6.511 6.960 6.502 6.930 592,327 +0.22(+3.28%)
Sep 01, 2021 6.870 7.090 6.660 6.710 835,243 -0.18(-2.61%)
Aug 31, 2021 6.920 7.210 6.780 6.890 496,719 -0.08(-1.15%)
Aug 30, 2021 7.190 7.730 6.910 6.970 810,836 -0.23(-3.19%)
Aug 27, 2021 6.990 7.246 6.760 7.200 732,814 +0.43(+6.35%)
Aug 26, 2021 6.760 6.970 6.521 6.770 444,930 -0.04(-0.59%)
Aug 25, 2021 6.620 6.850 6.440 6.810 747,751 +0.21(+3.18%)
Aug 24, 2021 5.950 6.640 5.911 6.600 1,225,581 +0.70(+11.86%)
Aug 23, 2021 5.660 6.050 5.660 5.900 995,846 +0.25(+4.42%)
Aug 20, 2021 5.500 5.715 5.330 5.650 796,182 +0.03(+0.53%)
Aug 19, 2021 5.650 5.820 5.540 5.620 477,727 -0.09(-1.58%)
Aug 18, 2021 5.350 5.811 5.260 5.710 543,230 +0.43(+8.14%)
Aug 17, 2021 5.500 5.539 5.050 5.280 607,755 -0.32(-5.71%)
Aug 16, 2021 5.750 5.960 5.560 5.600 467,565 -0.09(-1.58%)
Aug 13, 2021 5.590 5.970 5.450 5.690 688,965 +0.12(+2.15%)
Aug 12, 2021 5.350 5.650 5.330 5.570 422,258 +0.18(+3.34%)
Aug 11, 2021 5.200 5.665 4.960 5.390 1,172,570 +0.45(+9.11%)
Aug 10, 2021 5.270 5.270 4.860 4.940 597,773 -0.27(-5.18%)
Aug 09, 2021 5.160 5.240 5.080 5.210 264,971 +0.02(+0.39%)
Aug 06, 2021 5.220 5.300 5.120 5.190 268,930 -0.07(-1.33%)
Aug 05, 2021 5.090 5.300 4.985 5.260 239,349 +0.16(+3.14%)
Aug 04, 2021 5.140 5.220 5.075 5.100 265,031 -0.03(-0.58%)
Aug 03, 2021 5.220 5.250 4.950 5.130 334,816 -0.05(-0.97%)
Aug 02, 2021 4.960 5.250 4.960 5.180 367,362 +0.26(+5.28%)
Jul 30, 2021 5.240 5.300 4.855 4.920 477,290 -0.29(-5.57%)
Jul 29, 2021 5.430 5.430 5.180 5.210 568,523 +0.09(+1.76%)
Jul 28, 2021 5.100 5.220 4.960 5.120 333,282 +0.05(+0.99%)
Jul 27, 2021 5.000 5.200 4.790 5.070 665,449 +0.07(+1.40%)
Jul 26, 2021 5.130 5.250 4.920 5.000 484,199 -0.13(-2.53%)
Jul 23, 2021 5.340 5.405 5.110 5.130 371,589 -0.24(-4.47%)
Jul 22, 2021 5.560 5.670 5.252 5.370 512,869 -0.19(-3.42%)
Jul 21, 2021 5.540 5.730 5.440 5.560 498,616 +0.07(+1.28%)
Jul 20, 2021 5.080 5.550 5.030 5.490 630,387 +0.28(+5.37%)
Jul 19, 2021 4.860 5.280 4.840 5.210 644,302 +0.17(+3.37%)
Jul 16, 2021 5.210 5.350 4.570 5.040 1,117,677 -0.25(-4.73%)
Jul 15, 2021 5.290 5.390 5.100 5.290 756,269 -0.02(-0.38%)
Jul 14, 2021 6.030 6.130 5.130 5.310 1,457,758 -0.62(-10.46%)
Jul 13, 2021 5.680 5.980 5.440 5.930 1,191,331 +0.18(+3.13%)
Jul 12, 2021 5.450 5.990 5.230 5.750 1,056,864 +0.24(+4.36%)
Jul 09, 2021 5.270 5.690 5.050 5.510 1,193,327 +0.17(+3.18%)
Jul 08, 2021 4.920 5.420 4.800 5.340 1,208,573 +0.35(+7.01%)
Jul 07, 2021 5.540 5.600 4.880 4.990 2,391,865 -0.55(-9.93%)
Jul 06, 2021 5.400 7.290 5.350 5.540 13,991,234 +0.16(+2.97%)
Jul 02, 2021 4.850 5.490 4.690 5.380 2,519,958 +0.55(+11.39%)
Jul 01, 2021 4.900 4.930 4.660 4.830 536,744 -0.04(-0.82%)
Jun 30, 2021 4.643 4.940 4.643 4.870 946,808 +0.11(+2.31%)
Jun 29, 2021 4.760 5.070 4.700 4.760 806,008 +0.06(+1.28%)
Jun 28, 2021 4.850 4.900 4.630 4.700 810,586 -0.22(-4.47%)
Jun 25, 2021 5.070 5.400 4.840 4.920 1,812,605 +0.08(+1.65%)
Jun 24, 2021 5.200 5.400 4.810 4.840 2,248,552 -0.54(-10.04%)
Jun 23, 2021 4.510 5.650 4.460 5.380 5,989,235 +0.84(+18.50%)
Jun 22, 2021 4.410 4.640 4.390 4.540 909,449 +0.03(+0.67%)
Jun 21, 2021 4.650 4.790 4.350 4.510 1,444,780 -0.33(-6.82%)
Jun 18, 2021 4.330 4.960 4.150 4.840 5,118,991 +0.20(+4.31%)
Jun 17, 2021 4.990 6.000 4.410 4.640 43,087,016 +0.56(+13.73%)
Jun 16, 2021 3.780 4.150 3.580 4.080 3,921,494 -0.08(-1.92%)
Jun 15, 2021 4.000 4.800 3.617 4.160 90,949,984 +1.14(+37.75%)
Jun 14, 2021 3.040 3.120 3.010 3.020 59,412 +0.01(+0.33%)
Jun 11, 2021 3.110 3.168 3.010 3.010 71,866 -0.10(-3.22%)
Jun 10, 2021 3.070 3.131 3.000 3.110 114,018 +0.03(+0.97%)
Jun 09, 2021 3.180 3.250 3.030 3.080 189,417 -0.05(-1.60%)
Jun 08, 2021 3.200 3.270 3.010 3.130 296,171 -0.03(-0.95%)
Jun 07, 2021 2.940 3.200 2.895 3.160 328,440 +0.27(+9.34%)
Jun 04, 2021 2.870 2.890 2.750 2.890 120,444 +0.13(+4.71%)
Jun 03, 2021 2.780 2.920 2.710 2.760 83,273 -0.06(-2.13%)
Jun 02, 2021 2.790 2.950 2.720 2.820 377,170 +0.15(+5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.