Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearside Biomedi (NQ: CLSD )

1.340 +0.080 (+6.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.9200 0.9500 0.9100 0.9100 64,748 -0.01(-1.14%)
Aug 30, 2023 0.9400 0.9500 0.9205 0.9205 65,983 +0.00(+0.05%)
Aug 29, 2023 0.9500 0.9599 0.9200 0.9200 100,286 +0.00(+0.00%)
Aug 28, 2023 0.9300 0.9600 0.9200 0.9200 113,345 -0.02(-2.13%)
Aug 25, 2023 0.9300 0.9500 0.9300 0.9400 69,558 +0.01(+1.08%)
Aug 24, 2023 0.9600 0.9600 0.9300 0.9300 72,338 -0.02(-1.70%)
Aug 23, 2023 0.9342 0.9599 0.9330 0.9461 128,426 +0.02(+1.73%)
Aug 22, 2023 0.9400 0.9650 0.9300 0.9300 110,084 -0.02(-2.13%)
Aug 21, 2023 0.9200 0.9706 0.9200 0.9502 111,076 +0.01(+1.09%)
Aug 18, 2023 0.9400 0.9600 0.9351 0.9400 100,893 +0.02(+2.17%)
Aug 17, 2023 0.9310 0.9550 0.9200 0.9200 158,027 -0.01(-1.16%)
Aug 16, 2023 0.9500 0.9900 0.9308 0.9308 173,426 -0.06(-5.98%)
Aug 15, 2023 1.060 1.060 0.9800 0.9900 534,321 -0.07(-6.60%)
Aug 14, 2023 1.020 1.089 1.020 1.060 67,074 +0.01(+0.95%)
Aug 11, 2023 1.080 1.100 1.050 1.050 55,285 -0.04(-3.67%)
Aug 10, 2023 1.140 1.140 1.020 1.090 86,940 -0.03(-2.68%)
Aug 09, 2023 1.070 1.140 1.063 1.120 135,632 +0.06(+5.66%)
Aug 08, 2023 1.080 1.090 1.050 1.060 67,429 -0.03(-2.75%)
Aug 07, 2023 1.080 1.130 1.080 1.090 51,972 -0.01(-0.91%)
Aug 04, 2023 1.110 1.130 1.100 1.100 43,955 +0.02(+1.85%)
Aug 03, 2023 1.160 1.160 1.080 1.080 69,704 -0.06(-5.26%)
Aug 02, 2023 1.120 1.150 1.110 1.140 42,633 -0.01(-0.87%)
Aug 01, 2023 1.190 1.190 1.120 1.150 36,589 -0.02(-1.71%)
Jul 31, 2023 1.240 1.250 1.100 1.170 359,508 -0.05(-4.10%)
Jul 28, 2023 1.230 1.262 1.190 1.220 53,816 +0.01(+0.83%)
Jul 27, 2023 1.240 1.240 1.190 1.210 29,191 -0.02(-1.63%)
Jul 26, 2023 1.180 1.230 1.180 1.230 41,707 +0.03(+2.50%)
Jul 25, 2023 1.190 1.220 1.150 1.200 41,539 -0.01(-0.83%)
Jul 24, 2023 1.210 1.230 1.200 1.210 55,783 -0.01(-0.82%)
Jul 21, 2023 1.250 1.250 1.200 1.220 34,234 -0.02(-1.61%)
Jul 20, 2023 1.220 1.260 1.210 1.240 51,474 +0.00(+0.00%)
Jul 19, 2023 1.230 1.280 1.200 1.240 54,370 +0.00(+0.00%)
Jul 18, 2023 1.280 1.285 1.150 1.240 297,084 -0.03(-2.36%)
Jul 17, 2023 1.200 1.300 1.120 1.270 364,540 +0.07(+5.83%)
Jul 14, 2023 1.160 1.230 1.150 1.200 141,992 +0.02(+1.69%)
Jul 13, 2023 1.190 1.190 1.090 1.180 351,250 +0.06(+5.36%)
Jul 12, 2023 1.090 1.140 1.060 1.120 277,742 +0.02(+1.82%)
Jul 11, 2023 1.060 1.120 1.060 1.100 132,216 +0.04(+3.77%)
Jul 10, 2023 1.070 1.110 1.060 1.060 142,541 -0.01(-0.93%)
Jul 07, 2023 1.050 1.090 1.040 1.070 61,554 +0.03(+2.88%)
Jul 06, 2023 1.100 1.103 1.030 1.040 193,122 -0.03(-2.80%)
Jul 05, 2023 1.130 1.130 1.070 1.070 77,781 -0.06(-5.31%)
Jul 03, 2023 1.130 1.140 1.080 1.130 62,187 +0.01(+0.89%)
Jun 30, 2023 1.180 1.200 1.100 1.120 233,749 -0.05(-4.27%)
Jun 29, 2023 1.260 1.260 1.170 1.170 107,967 -0.06(-4.88%)
Jun 28, 2023 1.200 1.258 1.200 1.230 60,093 +0.01(+0.82%)
Jun 27, 2023 1.220 1.260 1.199 1.220 96,053 -0.02(-1.61%)
Jun 26, 2023 1.290 1.290 1.160 1.240 148,456 -0.01(-0.80%)
Jun 23, 2023 1.280 1.330 1.200 1.250 68,872 -0.06(-4.58%)
Jun 22, 2023 1.320 1.350 1.290 1.310 63,195 -0.02(-1.50%)
Jun 21, 2023 1.300 1.360 1.250 1.330 137,466 +0.00(+0.00%)
Jun 20, 2023 1.520 1.540 1.330 1.330 165,409 -0.15(-10.14%)
Jun 16, 2023 1.480 1.500 1.430 1.480 186,964 +0.08(+5.71%)
Jun 15, 2023 1.380 1.470 1.320 1.400 317,253 +0.07(+5.26%)
Jun 14, 2023 1.290 1.400 1.280 1.330 348,006 +0.07(+5.56%)
Jun 13, 2023 1.240 1.280 1.240 1.260 52,619 -0.01(-0.79%)
Jun 12, 2023 1.290 1.298 1.250 1.270 104,845 -0.01(-0.78%)
Jun 09, 2023 1.260 1.290 1.260 1.280 28,949 +0.00(+0.00%)
Jun 08, 2023 1.250 1.280 1.240 1.280 76,567 +0.02(+1.59%)
Jun 07, 2023 1.260 1.300 1.240 1.260 89,495 -0.01(-0.79%)
Jun 06, 2023 1.180 1.290 1.180 1.270 172,175 +0.12(+10.43%)
Jun 05, 2023 1.170 1.200 1.143 1.150 69,031 +0.00(+0.00%)
Jun 02, 2023 1.140 1.170 1.130 1.150 51,936 +0.03(+2.68%)
Jun 01, 2023 1.060 1.160 1.056 1.120 190,794 +0.04(+3.70%)
May 31, 2023 1.060 1.080 1.060 1.080 32,621 +0.02(+1.89%)
May 30, 2023 1.070 1.100 1.060 1.060 135,769 -0.01(-0.93%)
May 26, 2023 1.070 1.090 1.050 1.070 52,635 +0.02(+1.90%)
May 25, 2023 1.090 1.150 1.050 1.050 69,504 -0.05(-4.55%)
May 24, 2023 1.110 1.120 1.090 1.100 40,376 +0.00(+0.00%)
May 23, 2023 1.040 1.150 1.040 1.100 104,071 +0.01(+0.92%)
May 22, 2023 1.040 1.096 1.040 1.090 125,134 +0.07(+6.86%)
May 19, 2023 1.010 1.040 1.000 1.020 107,010 +0.01(+0.99%)
May 18, 2023 1.010 1.030 1.000 1.010 88,245 -0.03(-2.88%)
May 17, 2023 1.040 1.040 1.010 1.040 60,881 +0.00(+0.00%)
May 16, 2023 1.060 1.060 1.002 1.040 258,293 -0.03(-2.80%)
May 15, 2023 1.070 1.090 1.050 1.070 92,295 +0.02(+1.90%)
May 12, 2023 1.080 1.090 1.040 1.050 108,098 -0.03(-2.78%)
May 11, 2023 1.160 1.160 1.020 1.080 136,746 -0.08(-6.90%)
May 10, 2023 1.080 1.180 1.080 1.160 79,551 +0.08(+7.41%)
May 09, 2023 1.190 1.190 1.045 1.080 232,820 -0.03(-2.70%)
May 08, 2023 1.020 1.130 1.010 1.110 164,617 +0.10(+9.90%)
May 05, 2023 1.000 1.040 0.9705 1.010 160,896 +0.04(+4.07%)
May 04, 2023 1.000 1.010 0.9530 0.9705 65,809 -0.02(-2.48%)
May 03, 2023 0.9786 1.010 0.9520 0.9952 73,400 +0.02(+1.56%)
May 02, 2023 1.000 1.010 0.9256 0.9799 123,518 -0.02(-2.01%)
May 01, 2023 0.9700 1.019 0.9654 1.000 87,260 -0.01(-0.99%)
Apr 28, 2023 1.040 1.040 0.9118 1.010 287,663 -0.01(-0.98%)
Apr 27, 2023 1.040 1.060 1.000 1.020 105,326 -0.03(-3.32%)
Apr 26, 2023 1.060 1.100 1.000 1.055 81,266 -0.02(-1.40%)
Apr 25, 2023 1.090 1.100 1.020 1.070 76,549 -0.03(-2.73%)
Apr 24, 2023 1.060 1.110 1.050 1.100 78,733 +0.04(+3.77%)
Apr 21, 2023 1.120 1.150 1.050 1.060 137,152 -0.06(-5.36%)
Apr 20, 2023 1.120 1.160 1.110 1.120 158,380 -0.03(-2.61%)
Apr 19, 2023 1.130 1.150 1.090 1.150 111,296 +0.03(+2.68%)
Apr 18, 2023 1.110 1.170 1.080 1.120 60,933 +0.03(+2.75%)
Apr 17, 2023 1.100 1.120 1.080 1.090 69,755 -0.01(-0.91%)
Apr 14, 2023 1.100 1.138 1.080 1.100 126,319 -0.06(-5.17%)
Apr 13, 2023 1.110 1.180 1.110 1.160 50,425 +0.05(+4.50%)
Apr 12, 2023 1.250 1.250 1.100 1.110 503,314 -0.13(-10.48%)
Apr 11, 2023 1.220 1.250 1.200 1.240 29,211 +0.00(+0.00%)
Apr 10, 2023 1.210 1.250 1.111 1.240 180,945 +0.00(+0.00%)
Apr 06, 2023 1.290 1.390 1.200 1.240 194,856 +0.01(+0.81%)
Apr 05, 2023 1.300 1.390 1.200 1.230 572,004 -0.12(-8.89%)
Apr 04, 2023 1.120 1.480 1.100 1.350 2,332,383 +0.28(+26.17%)
Apr 03, 2023 1.040 1.090 1.030 1.070 81,074 +0.03(+2.88%)
Mar 31, 2023 0.9800 1.050 0.9800 1.040 189,921 +0.08(+8.67%)
Mar 30, 2023 0.9623 0.9839 0.9474 0.9570 87,361 -0.00(-0.31%)
Mar 29, 2023 0.9000 1.005 0.9024 0.9600 128,449 +0.03(+3.24%)
Mar 28, 2023 0.9374 0.9921 0.9000 0.9299 152,967 -0.02(-2.12%)
Mar 27, 2023 0.9800 0.9980 0.9500 0.9500 110,504 -0.02(-2.06%)
Mar 24, 2023 1.010 1.020 0.9700 0.9700 67,906 -0.05(-4.90%)
Mar 23, 2023 1.010 1.030 0.9800 1.020 68,447 +0.01(+0.99%)
Mar 22, 2023 1.020 1.040 0.9800 1.010 50,968 -0.01(-0.98%)
Mar 21, 2023 0.9600 1.050 0.9600 1.020 95,455 +0.05(+4.94%)
Mar 20, 2023 1.030 1.030 0.9720 0.9720 132,996 -0.07(-6.54%)
Mar 17, 2023 0.9800 1.060 0.9700 1.040 210,120 +0.08(+8.45%)
Mar 16, 2023 1.000 1.040 0.9300 0.9590 282,543 -0.02(-2.14%)
Mar 15, 2023 1.070 1.070 0.9800 0.9800 168,112 -0.05(-4.85%)
Mar 14, 2023 1.110 1.130 1.000 1.030 331,736 -0.02(-1.90%)
Mar 13, 2023 1.080 1.160 1.040 1.050 281,393 -0.03(-2.78%)
Mar 10, 2023 1.230 1.308 1.060 1.080 501,055 -0.11(-9.24%)
Mar 09, 2023 1.230 1.240 1.150 1.190 203,749 -0.04(-3.25%)
Mar 08, 2023 1.290 1.304 1.210 1.230 95,294 -0.05(-3.91%)
Mar 07, 2023 1.310 1.310 1.250 1.280 56,455 -0.02(-1.54%)
Mar 06, 2023 1.240 1.330 1.240 1.300 121,246 +0.03(+2.36%)
Mar 03, 2023 1.190 1.280 1.170 1.270 117,835 +0.10(+8.55%)
Mar 02, 2023 1.210 1.210 1.170 1.170 195,608 -0.04(-2.90%)
Mar 01, 2023 1.250 1.250 1.200 1.205 66,649 -0.03(-2.82%)
Feb 28, 2023 1.230 1.300 1.220 1.240 79,135 +0.02(+1.64%)
Feb 27, 2023 1.270 1.290 1.190 1.220 96,419 -0.03(-2.40%)
Feb 24, 2023 1.260 1.288 1.190 1.250 190,110 -0.01(-0.79%)
Feb 23, 2023 1.320 1.370 1.250 1.260 133,117 -0.07(-5.26%)
Feb 22, 2023 1.380 1.420 1.330 1.330 58,977 -0.04(-2.92%)
Feb 21, 2023 1.420 1.420 1.330 1.370 153,612 -0.01(-0.72%)
Feb 17, 2023 1.370 1.400 1.340 1.380 139,759 +0.02(+1.47%)
Feb 16, 2023 1.340 1.410 1.327 1.360 109,070 +0.02(+1.49%)
Feb 15, 2023 1.320 1.370 1.320 1.340 141,961 +0.02(+1.52%)
Feb 14, 2023 1.320 1.380 1.310 1.320 122,530 -0.02(-1.49%)
Feb 13, 2023 1.310 1.370 1.310 1.340 151,106 +0.02(+1.52%)
Feb 10, 2023 1.360 1.370 1.320 1.320 97,751 -0.04(-2.94%)
Feb 09, 2023 1.420 1.480 1.330 1.360 167,496 -0.06(-4.23%)
Feb 08, 2023 1.500 1.500 1.370 1.420 206,334 -0.06(-4.05%)
Feb 07, 2023 1.380 1.560 1.380 1.480 321,768 +0.01(+0.68%)
Feb 06, 2023 1.610 1.670 1.440 1.470 394,635 -0.04(-2.65%)
Feb 03, 2023 1.530 1.630 1.480 1.510 411,484 +0.02(+1.34%)
Feb 02, 2023 1.680 1.850 1.440 1.490 891,500 -0.05(-3.25%)
Feb 01, 2023 1.400 1.620 1.400 1.540 386,270 +0.13(+9.22%)
Jan 31, 2023 1.370 1.420 1.331 1.410 203,755 +0.06(+4.44%)
Jan 30, 2023 1.340 1.360 1.301 1.350 71,619 +0.02(+1.50%)
Jan 27, 2023 1.330 1.387 1.305 1.330 121,755 +0.00(+0.00%)
Jan 26, 2023 1.320 1.360 1.300 1.330 91,386 +0.01(+0.76%)
Jan 25, 2023 1.420 1.460 1.282 1.320 203,554 -0.13(-8.97%)
Jan 24, 2023 1.510 1.550 1.410 1.450 113,721 -0.06(-3.97%)
Jan 23, 2023 1.520 1.569 1.495 1.510 48,279 +0.01(+0.67%)
Jan 20, 2023 1.480 1.590 1.450 1.500 95,685 +0.03(+2.04%)
Jan 19, 2023 1.660 1.660 1.450 1.470 349,324 -0.17(-10.37%)
Jan 18, 2023 1.500 1.650 1.500 1.640 130,441 +0.15(+10.07%)
Jan 17, 2023 1.600 1.620 1.460 1.490 254,831 -0.08(-5.10%)
Jan 13, 2023 1.610 1.660 1.550 1.570 146,676 -0.04(-2.48%)
Jan 12, 2023 1.610 1.630 1.520 1.610 153,793 -0.02(-1.23%)
Jan 11, 2023 1.680 1.690 1.560 1.630 189,260 -0.03(-1.81%)
Jan 10, 2023 1.590 1.710 1.570 1.660 213,784 +0.05(+3.11%)
Jan 09, 2023 1.650 1.820 1.580 1.610 442,517 -0.03(-1.83%)
Jan 06, 2023 1.420 1.650 1.420 1.640 446,880 +0.21(+14.69%)
Jan 05, 2023 1.530 1.580 1.410 1.430 431,197 -0.05(-3.38%)
Jan 04, 2023 1.250 1.480 1.220 1.480 501,031 +0.26(+21.81%)
Jan 03, 2023 1.100 1.220 1.090 1.215 356,949 +0.09(+8.48%)
Dec 30, 2022 1.090 1.160 1.070 1.120 305,643 +0.03(+2.75%)
Dec 29, 2022 1.050 1.110 1.040 1.090 290,085 +0.04(+3.81%)
Dec 28, 2022 1.120 1.120 1.050 1.050 208,112 -0.06(-5.41%)
Dec 27, 2022 1.160 1.170 1.100 1.110 393,793 -0.03(-2.63%)
Dec 23, 2022 1.100 1.150 1.050 1.140 468,893 +0.06(+5.56%)
Dec 22, 2022 1.000 1.130 0.9975 1.080 1,247,477 +0.08(+8.00%)
Dec 21, 2022 1.030 1.040 0.9800 1.000 467,979 -0.02(-1.96%)
Dec 20, 2022 1.060 1.130 1.020 1.020 196,391 -0.05(-4.67%)
Dec 19, 2022 1.130 1.150 1.050 1.070 160,722 -0.03(-2.73%)
Dec 16, 2022 1.160 1.200 1.080 1.100 650,461 -0.11(-9.09%)
Dec 15, 2022 1.150 1.210 1.140 1.210 102,241 +0.04(+3.42%)
Dec 14, 2022 1.250 1.272 1.120 1.170 190,183 -0.08(-6.40%)
Dec 13, 2022 1.180 1.280 1.180 1.250 142,633 +0.05(+4.17%)
Dec 12, 2022 1.140 1.210 1.100 1.200 84,847 +0.06(+5.26%)
Dec 09, 2022 1.160 1.160 1.140 1.140 69,464 -0.04(-3.39%)
Dec 08, 2022 1.180 1.220 1.120 1.180 107,728 +0.03(+2.61%)
Dec 07, 2022 1.190 1.190 1.120 1.150 70,626 -0.01(-0.86%)
Dec 06, 2022 1.130 1.170 1.080 1.160 307,755 +0.02(+1.75%)
Dec 05, 2022 1.200 1.205 1.095 1.140 235,816 -0.06(-5.00%)
Dec 02, 2022 1.160 1.205 1.160 1.200 63,460 +0.02(+1.69%)
Dec 01, 2022 1.240 1.240 1.140 1.180 91,524 -0.03(-2.48%)
Nov 30, 2022 1.130 1.210 1.130 1.210 77,654 +0.09(+8.04%)
Nov 29, 2022 1.120 1.150 1.120 1.120 73,792 +0.01(+0.90%)
Nov 28, 2022 1.160 1.180 1.110 1.110 105,460 -0.07(-5.93%)
Nov 25, 2022 1.200 1.200 1.140 1.180 78,576 +0.00(+0.00%)
Nov 23, 2022 1.140 1.190 1.111 1.180 278,694 +0.04(+3.51%)
Nov 22, 2022 1.110 1.220 1.110 1.140 264,435 +0.00(+0.00%)
Nov 21, 2022 1.250 1.270 1.140 1.140 272,038 -0.07(-5.79%)
Nov 18, 2022 1.360 1.360 1.190 1.210 315,048 -0.14(-10.37%)
Nov 17, 2022 1.370 1.370 1.250 1.350 176,434 +0.00(+0.00%)
Nov 16, 2022 1.420 1.440 1.320 1.350 111,342 -0.06(-4.26%)
Nov 15, 2022 1.440 1.520 1.350 1.410 283,619 +0.04(+2.92%)
Nov 14, 2022 1.400 1.610 1.300 1.370 552,269 +0.04(+3.01%)
Nov 11, 2022 1.370 1.370 1.230 1.330 345,853 +0.01(+0.76%)
Nov 10, 2022 1.410 1.430 1.250 1.320 1,776,490 +0.04(+3.13%)
Nov 09, 2022 1.300 1.580 1.200 1.280 1,224,441 -0.12(-8.57%)
Nov 08, 2022 1.500 1.500 1.340 1.400 166,371 -0.07(-4.76%)
Nov 07, 2022 1.540 1.540 1.410 1.470 116,722 -0.02(-1.34%)
Nov 04, 2022 1.460 1.540 1.390 1.490 270,132 +0.03(+2.05%)
Nov 03, 2022 1.360 1.520 1.360 1.460 259,667 +0.11(+8.15%)
Nov 02, 2022 1.250 1.380 1.230 1.350 222,080 +0.14(+11.57%)
Nov 01, 2022 1.170 1.230 1.130 1.210 112,658 +0.07(+6.14%)
Oct 31, 2022 1.160 1.170 1.110 1.140 67,383 +0.00(+0.00%)
Oct 28, 2022 1.070 1.140 1.070 1.140 67,228 +0.07(+6.54%)
Oct 27, 2022 1.060 1.160 1.040 1.070 101,192 +0.01(+0.94%)
Oct 26, 2022 1.070 1.100 1.040 1.060 76,617 -0.01(-0.93%)
Oct 25, 2022 1.040 1.090 1.040 1.070 26,905 +0.02(+1.90%)
Oct 24, 2022 1.060 1.060 1.020 1.050 69,944 -0.01(-0.94%)
Oct 21, 2022 1.080 1.110 1.050 1.060 92,428 -0.04(-3.64%)
Oct 20, 2022 1.110 1.140 1.100 1.100 29,135 +0.00(+0.00%)
Oct 19, 2022 1.170 1.190 1.100 1.100 99,185 -0.08(-6.78%)
Oct 18, 2022 1.190 1.240 1.170 1.180 50,445 -0.01(-0.84%)
Oct 17, 2022 1.130 1.210 1.130 1.190 74,376 +0.05(+4.39%)
Oct 14, 2022 1.230 1.260 1.110 1.140 113,984 -0.08(-6.56%)
Oct 13, 2022 1.190 1.260 1.150 1.220 91,155 +0.01(+0.83%)
Oct 12, 2022 1.150 1.210 1.110 1.210 345,495 +0.05(+4.31%)
Oct 11, 2022 1.320 1.318 1.140 1.160 92,855 -0.13(-10.08%)
Oct 10, 2022 1.340 1.340 1.280 1.290 73,056 -0.05(-3.73%)
Oct 07, 2022 1.350 1.370 1.340 1.340 75,397 -0.01(-0.74%)
Oct 06, 2022 1.380 1.380 1.350 1.350 77,359 -0.02(-1.46%)
Oct 05, 2022 1.360 1.420 1.350 1.370 90,546 +0.00(+0.00%)
Oct 04, 2022 1.220 1.410 1.210 1.370 182,422 +0.17(+14.17%)
Oct 03, 2022 1.140 1.200 1.120 1.200 77,043 +0.07(+6.19%)
Sep 30, 2022 1.000 1.160 1.000 1.130 129,828 +0.05(+4.63%)
Sep 29, 2022 1.080 1.105 1.050 1.080 32,376 +0.00(+0.00%)
Sep 28, 2022 1.100 1.100 1.060 1.080 49,928 -0.01(-0.92%)
Sep 27, 2022 1.130 1.130 1.050 1.090 105,111 +0.01(+0.93%)
Sep 26, 2022 1.120 1.130 1.060 1.080 139,738 -0.05(-4.42%)
Sep 23, 2022 1.120 1.130 1.120 1.130 156,224 +0.00(+0.00%)
Sep 22, 2022 1.130 1.140 1.030 1.130 293,207 -0.02(-1.74%)
Sep 21, 2022 1.190 1.192 1.110 1.150 158,730 -0.06(-4.96%)
Sep 20, 2022 1.210 1.233 1.180 1.210 87,756 -0.02(-1.63%)
Sep 19, 2022 1.270 1.270 1.170 1.230 138,476 -0.07(-5.38%)
Sep 16, 2022 1.330 1.380 1.270 1.300 189,010 -0.02(-1.52%)
Sep 15, 2022 1.320 1.360 1.300 1.320 47,499 +0.01(+0.76%)
Sep 14, 2022 1.330 1.340 1.300 1.310 102,767 -0.01(-0.76%)
Sep 13, 2022 1.360 1.360 1.300 1.320 53,339 -0.04(-2.94%)
Sep 12, 2022 1.320 1.380 1.320 1.360 100,242 +0.02(+1.49%)
Sep 09, 2022 1.310 1.340 1.290 1.340 196,552 +0.03(+2.29%)
Sep 08, 2022 1.380 1.390 1.300 1.310 154,931 -0.07(-5.07%)
Sep 07, 2022 1.360 1.380 1.330 1.380 33,310 +0.05(+3.76%)
Sep 06, 2022 1.330 1.360 1.320 1.330 236,004 -0.03(-2.21%)
Sep 02, 2022 1.420 1.420 1.330 1.360 67,570 -0.01(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.