Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clearside Biomedi (NQ: CLSD )

1.310 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	6.750	7.030	6.750	7.010	79,063	+0.08(+1.16%)
Jun 29, 2016	6.849	6.940	6.800	6.930	8,180	+0.02(+0.29%)
Jun 28, 2016	7.030	7.200	6.800	6.910	57,951	-0.09(-1.29%)
Jun 27, 2016	6.810	7.350	6.790	7.000	293,821	+0.20(+2.94%)
Jun 24, 2016	6.700	6.831	6.670	6.800	37,403	-0.10(-1.45%)
Jun 23, 2016	7.000	7.000	6.850	6.900	22,964	-0.20(-2.82%)
Jun 22, 2016	6.870	7.100	6.750	7.100	58,094	+0.13(+1.87%)
Jun 21, 2016	7.035	7.100	6.850	6.970	42,709	-0.07(-0.99%)
Jun 20, 2016	7.100	7.150	7.000	7.040	10,982	-0.06(-0.85%)
Jun 17, 2016	6.920	7.100	6.900	7.100	27,320	+0.10(+1.43%)
Jun 16, 2016	7.057	7.150	6.938	7.000	28,156	-0.01(-0.14%)
Jun 15, 2016	6.820	7.110	6.760	7.010	23,194	+0.02(+0.29%)
Jun 14, 2016	6.940	6.990	6.750	6.990	28,795	+0.09(+1.30%)
Jun 13, 2016	6.915	6.950	6.725	6.900	67,964	+0.00(+0.00%)
Jun 10, 2016	7.020	7.020	6.780	6.900	51,017	-0.06(-0.86%)
Jun 09, 2016	6.800	6.960	6.740	6.960	29,978	-0.04(-0.57%)
Jun 08, 2016	7.000	7.000	6.860	7.000	147,358	+0.08(+1.16%)
Jun 07, 2016	7.000	7.024	6.890	6.920	56,785	-0.08(-1.14%)
Jun 06, 2016	7.060	7.410	6.850	7.000	245,512	-0.06(-0.85%)
Jun 03, 2016	7.200	7.505	7.005	7.060	569,909	-0.19(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearside Biomedi (NQ: CLSD )

Historical Prices