Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearside Biomedi (NQ: CLSD )

1.290 +0.020 (+1.61%)
Streaming Delayed Price Updated: 11:12 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 8.730 8.870 8.510 8.620 67,008 -0.17(-1.93%)
Jul 28, 2017 8.910 9.070 8.680 8.790 83,963 -0.17(-1.90%)
Jul 27, 2017 9.270 9.350 8.870 8.960 87,139 -0.21(-2.29%)
Jul 26, 2017 9.350 9.390 9.110 9.170 58,659 -0.13(-1.40%)
Jul 25, 2017 9.340 9.390 9.090 9.300 102,960 +0.06(+0.65%)
Jul 24, 2017 10.16 10.16 9.000 9.240 229,826 -0.69(-6.95%)
Jul 21, 2017 9.960 10.33 9.840 9.930 186,466 +0.11(+1.12%)
Jul 20, 2017 9.980 9.600 9.820 98,038 -0.01(-0.10%)
Jul 19, 2017 9.760 10.08 9.580 9.830 91,209 +0.07(+0.72%)
Jul 18, 2017 9.500 9.990 9.360 9.760 109,348 +0.14(+1.46%)
Jul 17, 2017 9.580 10.00 9.460 9.620 132,735 +0.10(+1.05%)
Jul 14, 2017 9.590 9.700 9.385 9.520 36,311 -0.21(-2.16%)
Jul 13, 2017 9.790 9.980 9.560 9.730 72,489 -0.09(-0.92%)
Jul 12, 2017 9.500 10.00 9.370 9.820 103,370 +0.41(+4.36%)
Jul 11, 2017 9.280 9.650 9.120 9.410 88,568 +0.14(+1.51%)
Jul 10, 2017 9.440 9.480 9.109 9.270 56,597 -0.24(-2.52%)
Jul 07, 2017 9.715 9.250 9.510 94,246 +0.11(+1.17%)
Jul 06, 2017 9.520 9.700 9.260 9.400 92,830 -0.29(-2.99%)
Jul 05, 2017 9.430 9.740 9.040 9.690 127,099 +0.29(+3.09%)
Jul 03, 2017 9.150 9.500 8.750 9.400 105,451 +0.29(+3.18%)
Jun 30, 2017 9.380 9.380 9.050 9.110 77,354 -0.25(-2.67%)
Jun 29, 2017 9.640 9.740 9.010 9.360 149,673 -0.28(-2.90%)
Jun 28, 2017 9.330 9.725 9.010 9.640 100,684 +0.38(+4.10%)
Jun 27, 2017 9.810 9.810 9.210 9.260 190,049 -0.63(-6.37%)
Jun 26, 2017 9.650 10.03 9.590 9.890 325,518 +0.20(+2.06%)
Jun 23, 2017 8.770 9.760 8.770 9.690 1,237,938 +0.88(+9.99%)
Jun 22, 2017 8.700 9.080 8.363 8.810 136,594 +0.20(+2.32%)
Jun 21, 2017 8.850 8.950 8.400 8.610 128,299 -0.17(-1.94%)
Jun 20, 2017 8.150 9.150 8.150 8.780 187,198 +0.56(+6.81%)
Jun 19, 2017 7.830 8.430 7.830 8.220 163,521 +0.40(+5.12%)
Jun 16, 2017 7.670 8.050 7.651 7.820 124,044 +0.07(+0.90%)
Jun 15, 2017 8.030 8.250 7.690 7.750 101,343 -0.37(-4.56%)
Jun 14, 2017 7.900 8.270 7.723 8.120 180,449 +0.23(+2.92%)
Jun 13, 2017 7.620 8.020 7.610 7.890 168,038 +0.28(+3.68%)
Jun 12, 2017 7.600 7.810 7.530 7.610 91,174 -0.04(-0.52%)
Jun 09, 2017 8.100 8.110 7.460 7.650 144,064 -0.33(-4.14%)
Jun 08, 2017 7.310 8.030 7.310 7.980 142,700 +0.64(+8.72%)
Jun 07, 2017 7.440 7.680 7.260 7.340 87,844 -0.05(-0.68%)
Jun 06, 2017 7.450 7.548 7.240 7.390 121,269 -0.01(-0.14%)
Jun 05, 2017 7.360 7.470 7.221 7.400 165,891 +0.03(+0.41%)
Jun 02, 2017 7.200 7.504 7.030 7.370 124,157 +0.21(+2.93%)
Jun 01, 2017 6.900 7.191 6.900 7.160 234,258 +0.28(+4.07%)
May 31, 2017 7.050 7.100 6.800 6.880 298,408 -0.17(-2.41%)
May 30, 2017 7.300 7.317 6.950 7.050 376,278 -0.20(-2.76%)
May 26, 2017 7.500 7.550 7.170 7.250 195,747 -0.25(-3.33%)
May 25, 2017 7.940 8.300 7.480 7.500 163,725 -0.04(-0.53%)
May 24, 2017 7.720 7.820 7.390 7.540 79,027 +0.19(+2.59%)
May 23, 2017 7.450 7.500 7.200 7.350 127,007 -0.12(-1.61%)
May 22, 2017 8.020 8.230 7.400 7.470 148,089 -0.56(-6.97%)
May 19, 2017 8.480 8.580 8.000 8.030 115,106 -0.44(-5.19%)
May 18, 2017 8.420 8.600 8.050 8.470 64,607 +0.04(+0.47%)
May 17, 2017 8.550 8.640 8.253 8.430 131,668 -0.26(-2.99%)
May 16, 2017 8.760 8.780 8.410 8.690 71,585 -0.06(-0.69%)
May 15, 2017 8.980 9.160 8.700 8.750 111,737 -0.23(-2.56%)
May 12, 2017 8.640 9.170 8.290 8.980 190,312 +0.34(+3.94%)
May 11, 2017 8.170 8.730 8.080 8.640 110,118 +0.45(+5.49%)
May 10, 2017 7.840 8.300 7.510 8.190 97,490 +0.32(+4.07%)
May 09, 2017 7.940 7.980 7.700 7.870 71,664 -0.07(-0.88%)
May 08, 2017 7.900 8.110 7.538 7.940 188,611 +0.04(+0.51%)
May 05, 2017 8.100 8.100 7.676 7.900 69,475 -0.21(-2.59%)
May 04, 2017 8.180 8.390 7.810 8.110 257,805 -0.08(-0.98%)
May 03, 2017 8.380 8.390 7.890 8.190 130,027 -0.29(-3.42%)
May 02, 2017 8.280 8.580 8.190 8.480 146,256 +0.32(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.