Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clearside Biomedi (NQ: CLSD )

1.310 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.9900	1.000	0.9556	0.9718	3,096,300	-0.02(-1.84%)
Jun 27, 2019	1.010	1.020	0.9670	0.9900	461,236	-0.01(-1.00%)
Jun 26, 2019	1.050	1.060	1.000	1.000	217,327	-0.03(-2.91%)
Jun 25, 2019	1.060	1.060	1.020	1.030	199,444	-0.04(-3.74%)
Jun 24, 2019	1.040	1.070	1.030	1.070	186,395	+0.04(+3.88%)
Jun 21, 2019	1.060	1.100	1.030	1.030	391,000	-0.04(-3.74%)
Jun 20, 2019	1.070	1.090	1.030	1.070	405,264	+0.02(+1.90%)
Jun 19, 2019	1.050	1.150	1.050	1.050	462,714	+0.00(+0.00%)
Jun 18, 2019	1.040	1.060	1.030	1.050	144,540	+0.02(+1.94%)
Jun 17, 2019	1.050	1.070	1.020	1.030	212,624	-0.01(-0.96%)
Jun 14, 2019	1.050	1.080	1.026	1.040	259,500	-0.02(-1.89%)
Jun 13, 2019	1.010	1.060	1.000	1.060	219,724	+0.05(+4.95%)
Jun 12, 2019	1.030	1.050	0.9500	1.010	602,859	-0.03(-2.88%)
Jun 11, 2019	1.080	1.100	1.020	1.040	197,639	-0.04(-3.70%)
Jun 10, 2019	1.040	1.110	1.020	1.080	254,266	+0.04(+3.85%)
Jun 07, 2019	1.080	1.080	1.030	1.040	389,200	-0.02(-2.35%)
Jun 06, 2019	1.040	1.080	1.020	1.065	277,229	+0.03(+3.40%)
Jun 05, 2019	1.140	1.160	1.020	1.030	393,996	-0.10(-8.85%)
Jun 04, 2019	1.080	1.145	1.075	1.130	301,740	+0.05(+4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearside Biomedi (NQ: CLSD )

Historical Prices