Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearside Biomedi (NQ: CLSD )

1.270 +0.010 (+0.79%)
Streaming Delayed Price Updated: 3:02 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.330 2.510 2.330 2.470 246,699 +0.13(+5.56%)
Mar 30, 2021 2.240 2.430 2.230 2.340 98,068 +0.10(+4.46%)
Mar 29, 2021 2.260 2.340 2.210 2.240 131,360 -0.08(-3.45%)
Mar 26, 2021 2.450 2.475 2.220 2.320 261,300 -0.15(-6.07%)
Mar 25, 2021 2.250 2.650 2.250 2.470 286,159 +0.17(+7.39%)
Mar 24, 2021 2.390 2.570 2.290 2.300 474,185 +0.03(+1.32%)
Mar 23, 2021 2.560 2.670 2.260 2.270 594,445 -0.34(-13.03%)
Mar 22, 2021 2.710 2.800 2.610 2.610 383,421 -0.13(-4.74%)
Mar 19, 2021 2.860 2.930 2.740 2.740 316,800 -0.08(-2.84%)
Mar 18, 2021 2.840 2.930 2.761 2.820 500,393 +0.03(+1.08%)
Mar 17, 2021 2.860 2.910 2.770 2.790 454,627 -0.13(-4.45%)
Mar 16, 2021 3.200 3.260 2.870 2.920 403,441 -0.21(-6.71%)
Mar 15, 2021 3.080 3.230 2.990 3.130 264,877 +0.08(+2.62%)
Mar 12, 2021 3.200 3.230 3.050 3.050 178,200 -0.13(-4.09%)
Mar 11, 2021 3.430 3.460 3.170 3.180 372,860 -0.34(-9.66%)
Mar 10, 2021 3.580 3.690 3.240 3.520 407,844 +0.27(+8.31%)
Mar 09, 2021 2.980 3.420 2.930 3.250 308,568 +0.30(+10.17%)
Mar 08, 2021 3.160 3.250 2.920 2.950 270,277 -0.21(-6.65%)
Mar 05, 2021 3.250 3.326 2.660 3.160 695,000 -0.09(-2.77%)
Mar 04, 2021 3.500 3.589 2.950 3.250 439,540 -0.18(-5.25%)
Mar 03, 2021 3.520 3.520 3.280 3.430 200,647 +0.02(+0.59%)
Mar 02, 2021 3.570 3.580 3.304 3.410 318,484 -0.04(-1.16%)
Mar 01, 2021 3.445 3.705 3.300 3.450 489,712 +0.14(+4.23%)
Feb 26, 2021 3.290 3.370 3.090 3.310 409,000 +0.06(+1.85%)
Feb 25, 2021 3.490 3.560 3.180 3.250 490,951 -0.24(-6.88%)
Feb 24, 2021 3.530 3.710 3.460 3.490 188,593 -0.01(-0.29%)
Feb 23, 2021 3.630 3.850 3.030 3.500 814,586 -0.30(-7.89%)
Feb 22, 2021 3.930 4.250 3.800 3.800 506,138 -0.05(-1.30%)
Feb 19, 2021 3.480 4.030 3.425 3.850 679,600 +0.38(+10.95%)
Feb 18, 2021 3.620 3.630 3.300 3.470 410,421 -0.11(-3.07%)
Feb 17, 2021 3.830 3.860 3.540 3.580 376,831 -0.28(-7.25%)
Feb 16, 2021 3.900 4.200 3.810 3.860 447,084 +0.03(+0.78%)
Feb 12, 2021 3.900 3.910 3.750 3.830 309,000 -0.03(-0.78%)
Feb 11, 2021 4.250 4.340 3.700 3.860 870,358 -0.39(-9.18%)
Feb 10, 2021 4.000 4.530 3.820 4.250 1,395,512 +0.36(+9.25%)
Feb 09, 2021 3.840 4.010 3.770 3.890 603,542 +0.07(+1.83%)
Feb 08, 2021 3.470 4.060 3.400 3.820 1,022,959 +0.42(+12.35%)
Feb 05, 2021 3.500 3.550 3.260 3.400 389,100 -0.10(-2.86%)
Feb 04, 2021 3.590 3.590 3.380 3.500 254,844 -0.01(-0.28%)
Feb 03, 2021 3.550 3.590 3.350 3.510 505,421 +0.26(+8.00%)
Feb 02, 2021 3.120 3.260 3.070 3.250 454,877 +0.18(+5.86%)
Feb 01, 2021 3.070 3.180 2.970 3.070 788,699 -0.06(-1.92%)
Jan 29, 2021 3.310 3.440 3.110 3.130 425,000 -0.18(-5.44%)
Jan 28, 2021 3.340 3.430 3.150 3.310 483,622 +0.01(+0.30%)
Jan 27, 2021 3.520 3.640 3.250 3.300 730,017 -0.31(-8.59%)
Jan 26, 2021 3.780 3.810 3.520 3.610 516,090 -0.10(-2.70%)
Jan 25, 2021 3.790 3.790 3.510 3.710 463,734 -0.08(-2.11%)
Jan 22, 2021 3.670 3.820 3.270 3.790 1,125,100 +0.13(+3.55%)
Jan 21, 2021 3.900 4.020 3.580 3.660 1,001,310 -0.20(-5.18%)
Jan 20, 2021 4.250 4.250 3.740 3.860 1,016,582 -0.34(-8.10%)
Jan 19, 2021 4.100 4.320 3.950 4.200 1,537,745 +0.19(+4.74%)
Jan 15, 2021 4.220 4.300 3.680 4.010 1,204,400 -0.19(-4.52%)
Jan 14, 2021 3.970 4.290 3.750 4.200 1,371,146 +0.25(+6.33%)
Jan 13, 2021 3.610 4.030 3.450 3.950 1,516,449 +0.35(+9.72%)
Jan 12, 2021 3.690 3.740 3.550 3.600 681,198 -0.07(-1.91%)
Jan 11, 2021 3.420 3.790 3.400 3.670 990,449 +0.20(+5.76%)
Jan 08, 2021 3.780 3.810 3.380 3.470 1,277,800 -0.13(-3.61%)
Jan 07, 2021 3.610 3.820 3.200 3.600 2,650,477 +0.15(+4.35%)
Jan 06, 2021 3.350 3.810 3.080 3.450 3,057,029 -0.44(-11.31%)
Jan 05, 2021 3.240 3.910 3.220 3.890 3,386,121 +0.69(+21.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.