Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearside Biomedi (NQ: CLSD )

1.340 +0.080 (+6.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 6.920 7.210 6.780 6.890 496,719 -0.08(-1.15%)
Aug 30, 2021 7.190 7.730 6.910 6.970 810,836 -0.23(-3.19%)
Aug 27, 2021 6.990 7.246 6.760 7.200 732,814 +0.43(+6.35%)
Aug 26, 2021 6.760 6.970 6.521 6.770 444,930 -0.04(-0.59%)
Aug 25, 2021 6.620 6.850 6.440 6.810 747,751 +0.21(+3.18%)
Aug 24, 2021 5.950 6.640 5.911 6.600 1,225,581 +0.70(+11.86%)
Aug 23, 2021 5.660 6.050 5.660 5.900 995,846 +0.25(+4.42%)
Aug 20, 2021 5.500 5.715 5.330 5.650 796,182 +0.03(+0.53%)
Aug 19, 2021 5.650 5.820 5.540 5.620 477,727 -0.09(-1.58%)
Aug 18, 2021 5.350 5.811 5.260 5.710 543,230 +0.43(+8.14%)
Aug 17, 2021 5.500 5.539 5.050 5.280 607,755 -0.32(-5.71%)
Aug 16, 2021 5.750 5.960 5.560 5.600 467,565 -0.09(-1.58%)
Aug 13, 2021 5.590 5.970 5.450 5.690 688,965 +0.12(+2.15%)
Aug 12, 2021 5.350 5.650 5.330 5.570 422,258 +0.18(+3.34%)
Aug 11, 2021 5.200 5.665 4.960 5.390 1,172,570 +0.45(+9.11%)
Aug 10, 2021 5.270 5.270 4.860 4.940 597,773 -0.27(-5.18%)
Aug 09, 2021 5.160 5.240 5.080 5.210 264,971 +0.02(+0.39%)
Aug 06, 2021 5.220 5.300 5.120 5.190 268,930 -0.07(-1.33%)
Aug 05, 2021 5.090 5.300 4.985 5.260 239,349 +0.16(+3.14%)
Aug 04, 2021 5.140 5.220 5.075 5.100 265,031 -0.03(-0.58%)
Aug 03, 2021 5.220 5.250 4.950 5.130 334,816 -0.05(-0.97%)
Aug 02, 2021 4.960 5.250 4.960 5.180 367,362 +0.26(+5.28%)
Jul 30, 2021 5.240 5.300 4.855 4.920 477,290 -0.29(-5.57%)
Jul 29, 2021 5.430 5.430 5.180 5.210 568,523 +0.09(+1.76%)
Jul 28, 2021 5.100 5.220 4.960 5.120 333,282 +0.05(+0.99%)
Jul 27, 2021 5.000 5.200 4.790 5.070 665,449 +0.07(+1.40%)
Jul 26, 2021 5.130 5.250 4.920 5.000 484,199 -0.13(-2.53%)
Jul 23, 2021 5.340 5.405 5.110 5.130 371,589 -0.24(-4.47%)
Jul 22, 2021 5.560 5.670 5.252 5.370 512,869 -0.19(-3.42%)
Jul 21, 2021 5.540 5.730 5.440 5.560 498,616 +0.07(+1.28%)
Jul 20, 2021 5.080 5.550 5.030 5.490 630,387 +0.28(+5.37%)
Jul 19, 2021 4.860 5.280 4.840 5.210 644,302 +0.17(+3.37%)
Jul 16, 2021 5.210 5.350 4.570 5.040 1,117,677 -0.25(-4.73%)
Jul 15, 2021 5.290 5.390 5.100 5.290 756,269 -0.02(-0.38%)
Jul 14, 2021 6.030 6.130 5.130 5.310 1,457,758 -0.62(-10.46%)
Jul 13, 2021 5.680 5.980 5.440 5.930 1,191,331 +0.18(+3.13%)
Jul 12, 2021 5.450 5.990 5.230 5.750 1,056,864 +0.24(+4.36%)
Jul 09, 2021 5.270 5.690 5.050 5.510 1,193,327 +0.17(+3.18%)
Jul 08, 2021 4.920 5.420 4.800 5.340 1,208,573 +0.35(+7.01%)
Jul 07, 2021 5.540 5.600 4.880 4.990 2,391,865 -0.55(-9.93%)
Jul 06, 2021 5.400 7.290 5.350 5.540 13,991,234 +0.16(+2.97%)
Jul 02, 2021 4.850 5.490 4.690 5.380 2,519,958 +0.55(+11.39%)
Jul 01, 2021 4.900 4.930 4.660 4.830 536,744 -0.04(-0.82%)
Jun 30, 2021 4.643 4.940 4.643 4.870 946,808 +0.11(+2.31%)
Jun 29, 2021 4.760 5.070 4.700 4.760 806,008 +0.06(+1.28%)
Jun 28, 2021 4.850 4.900 4.630 4.700 810,586 -0.22(-4.47%)
Jun 25, 2021 5.070 5.400 4.840 4.920 1,812,605 +0.08(+1.65%)
Jun 24, 2021 5.200 5.400 4.810 4.840 2,248,552 -0.54(-10.04%)
Jun 23, 2021 4.510 5.650 4.460 5.380 5,989,235 +0.84(+18.50%)
Jun 22, 2021 4.410 4.640 4.390 4.540 909,449 +0.03(+0.67%)
Jun 21, 2021 4.650 4.790 4.350 4.510 1,444,780 -0.33(-6.82%)
Jun 18, 2021 4.330 4.960 4.150 4.840 5,118,991 +0.20(+4.31%)
Jun 17, 2021 4.990 6.000 4.410 4.640 43,087,016 +0.56(+13.73%)
Jun 16, 2021 3.780 4.150 3.580 4.080 3,921,494 -0.08(-1.92%)
Jun 15, 2021 4.000 4.800 3.617 4.160 90,949,984 +1.14(+37.75%)
Jun 14, 2021 3.040 3.120 3.010 3.020 59,412 +0.01(+0.33%)
Jun 11, 2021 3.110 3.168 3.010 3.010 71,866 -0.10(-3.22%)
Jun 10, 2021 3.070 3.131 3.000 3.110 114,018 +0.03(+0.97%)
Jun 09, 2021 3.180 3.250 3.030 3.080 189,417 -0.05(-1.60%)
Jun 08, 2021 3.200 3.270 3.010 3.130 296,171 -0.03(-0.95%)
Jun 07, 2021 2.940 3.200 2.895 3.160 328,440 +0.27(+9.34%)
Jun 04, 2021 2.870 2.890 2.750 2.890 120,444 +0.13(+4.71%)
Jun 03, 2021 2.780 2.920 2.710 2.760 83,273 -0.06(-2.13%)
Jun 02, 2021 2.790 2.950 2.720 2.820 377,170 +0.15(+5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.