Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearside Biomedi (NQ: CLSD )

1.340 +0.080 (+6.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.9200 0.9500 0.9100 0.9100 64,748 -0.01(-1.14%)
Aug 30, 2023 0.9400 0.9500 0.9205 0.9205 65,983 +0.00(+0.05%)
Aug 29, 2023 0.9500 0.9599 0.9200 0.9200 100,286 +0.00(+0.00%)
Aug 28, 2023 0.9300 0.9600 0.9200 0.9200 113,345 -0.02(-2.13%)
Aug 25, 2023 0.9300 0.9500 0.9300 0.9400 69,558 +0.01(+1.08%)
Aug 24, 2023 0.9600 0.9600 0.9300 0.9300 72,338 -0.02(-1.70%)
Aug 23, 2023 0.9342 0.9599 0.9330 0.9461 128,426 +0.02(+1.73%)
Aug 22, 2023 0.9400 0.9650 0.9300 0.9300 110,084 -0.02(-2.13%)
Aug 21, 2023 0.9200 0.9706 0.9200 0.9502 111,076 +0.01(+1.09%)
Aug 18, 2023 0.9400 0.9600 0.9300 0.9400 100,893 +0.02(+2.17%)
Aug 17, 2023 0.9310 0.9550 0.9200 0.9200 158,027 -0.01(-1.16%)
Aug 16, 2023 0.9500 0.9900 0.9308 0.9308 173,426 -0.06(-5.98%)
Aug 15, 2023 1.060 1.060 0.9800 0.9900 534,321 -0.07(-6.60%)
Aug 14, 2023 1.020 1.089 1.020 1.060 67,074 +0.01(+0.95%)
Aug 11, 2023 1.080 1.100 1.050 1.050 55,285 -0.04(-3.67%)
Aug 10, 2023 1.140 1.140 1.020 1.090 86,940 -0.03(-2.68%)
Aug 09, 2023 1.070 1.140 1.063 1.120 135,632 +0.06(+5.66%)
Aug 08, 2023 1.080 1.090 1.050 1.060 67,429 -0.03(-2.75%)
Aug 07, 2023 1.080 1.130 1.080 1.090 51,972 -0.01(-0.91%)
Aug 04, 2023 1.110 1.130 1.100 1.100 43,955 +0.02(+1.85%)
Aug 03, 2023 1.160 1.160 1.080 1.080 69,704 -0.06(-5.26%)
Aug 02, 2023 1.120 1.150 1.110 1.140 42,633 -0.01(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.