Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Euro Tech Holdings Company Limited - Ordinary Shares (NQ:CLWT)

1.190 -0.010 (-0.83%)
Streaming Delayed Price Updated: 3:27 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.180 1.190 1.100 1.190 17,978 -0.01(-0.83%)
Feb 06, 2026 1.260 1.260 1.200 1.200 961 +0.00(+0.00%)
Feb 05, 2026 1.250 1.340 1.200 1.200 7,947 -0.07(-5.70%)
Feb 04, 2026 1.240 1.272 1.240 1.272 1,339 -0.01(-0.59%)
Feb 03, 2026 1.270 1.290 1.260 1.280 7,116 +0.01(+0.79%)
Feb 02, 2026 1.270 1.270 1.270 1.270 243 -0.01(-0.78%)
Jan 30, 2026 1.290 1.290 1.270 1.280 4,559 -0.02(-1.83%)
Jan 29, 2026 1.260 1.328 1.250 1.304 5,071 +0.01(+1.08%)
Jan 28, 2026 1.260 1.340 1.260 1.290 6,949 -0.03(-2.27%)
Jan 27, 2026 1.250 1.320 1.250 1.320 16,899 +0.03(+2.33%)
Jan 26, 2026 1.280 1.300 1.250 1.290 6,578 -0.01(-0.77%)
Jan 23, 2026 1.250 1.300 1.250 1.300 1,499 +0.01(+0.44%)
Jan 22, 2026 1.272 1.300 1.272 1.294 4,539 +0.01(+0.94%)
Jan 21, 2026 1.272 1.290 1.260 1.282 4,565 +0.02(+1.77%)
Jan 20, 2026 1.245 1.290 1.240 1.260 4,719 +0.01(+0.80%)
Jan 16, 2026 1.180 1.250 1.170 1.250 6,334 +0.06(+5.04%)
Jan 15, 2026 1.190 1.200 1.190 1.190 2,167 -0.03(-2.23%)
Jan 14, 2026 1.220 1.230 1.184 1.217 2,531 +0.01(+1.24%)
Jan 13, 2026 1.206 1.206 1.160 1.202 3,134 +0.04(+3.19%)
Jan 12, 2026 1.217 1.233 1.160 1.165 3,436 -0.02(-2.10%)
Jan 09, 2026 1.230 1.280 1.190 1.190 14,077 -0.06(-4.79%)
Jan 08, 2026 1.200 1.250 1.160 1.250 2,296 +0.03(+2.45%)
Jan 07, 2026 1.150 1.220 1.125 1.220 7,121 +0.02(+1.68%)
Jan 06, 2026 1.200 1.230 1.150 1.200 1,668 -0.03(-2.45%)
Jan 05, 2026 1.100 1.260 1.100 1.230 12,027 +0.03(+2.50%)
Jan 02, 2026 1.248 1.248 1.150 1.200 2,252 +0.00(+0.00%)
Dec 31, 2025 1.200 1.250 1.150 1.200 2,261 -0.03(-2.44%)
Dec 30, 2025 1.230 1.260 1.200 1.230 4,781 +0.00(+0.00%)
Dec 29, 2025 1.210 1.244 1.210 1.230 2,799 -0.02(-1.60%)
Dec 26, 2025 1.226 1.250 1.213 1.250 5,356 +0.01(+0.81%)
Dec 24, 2025 1.252 1.266 1.240 1.240 2,780 -0.01(-0.79%)
Dec 23, 2025 1.200 1.250 1.200 1.250 6,920 +0.03(+2.45%)
Dec 22, 2025 1.160 1.240 1.120 1.220 25,405 +0.03(+2.52%)
Dec 19, 2025 1.200 1.229 1.180 1.190 4,027 +0.00(+0.00%)
Dec 18, 2025 1.190 1.200 1.120 1.190 3,206 +0.00(+0.00%)
Dec 17, 2025 1.200 1.200 1.100 1.190 3,430 +0.03(+2.59%)
Dec 16, 2025 1.170 1.200 1.160 1.160 6,696 -0.05(-4.13%)
Dec 15, 2025 1.200 1.240 1.150 1.210 11,313 -0.02(-1.63%)
Dec 12, 2025 1.230 1.230 1.200 1.230 5,531 +0.02(+1.65%)
Dec 11, 2025 1.170 1.240 1.139 1.210 16,308 +0.03(+2.54%)
Dec 10, 2025 1.150 1.180 1.140 1.180 5,283 +0.01(+0.85%)
Dec 09, 2025 1.120 1.200 1.100 1.170 15,342 +0.02(+1.74%)
Dec 08, 2025 1.080 1.160 1.069 1.150 18,172 +0.05(+4.55%)
Dec 05, 2025 1.099 1.100 1.070 1.100 13,074 +0.02(+1.84%)
Dec 04, 2025 1.052 1.115 1.050 1.080 11,495 -0.02(-1.81%)
Dec 03, 2025 1.100 1.110 1.070 1.100 10,476 +0.04(+3.76%)
Dec 02, 2025 1.051 1.100 1.051 1.060 18,030 -0.02(-1.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.