Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Euro Tech Holdings Company Limited - Ordinary Shares (NQ:CLWT)

1.270 +0.050 (+4.10%)

Streaming Delayed Price Updated: 1:32 PM EDT, Oct 24, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	1.230	1.270	1.230	1.270	6,611	+0.05(+4.10%)
Oct 23, 2025	1.230	1.230	1.220	1.220	1,056	-0.01(-0.81%)
Oct 22, 2025	1.220	1.250	1.220	1.230	3,093	-0.01(-0.81%)
Oct 21, 2025	1.220	1.240	1.220	1.240	1,446	-0.02(-1.59%)
Oct 20, 2025	1.260	1.282	1.260	1.260	4,545	+0.00(+0.00%)
Oct 17, 2025	1.240	1.260	1.200	1.260	12,838	+0.01(+0.80%)
Oct 16, 2025	1.240	1.250	1.220	1.250	4,592	-0.01(-1.15%)
Oct 15, 2025	1.270	1.275	1.240	1.265	6,273	-0.00(-0.03%)
Oct 14, 2025	1.260	1.270	1.220	1.265	7,990	+0.00(+0.40%)
Oct 13, 2025	1.290	1.323	1.260	1.260	3,265	-0.08(-6.13%)
Oct 10, 2025	1.360	1.425	1.300	1.342	27,830	+0.02(+1.69%)
Oct 09, 2025	1.430	1.500	1.320	1.320	14,952	-0.18(-12.00%)
Oct 08, 2025	1.290	1.580	1.190	1.500	422,987	+0.07(+4.90%)
Oct 07, 2025	1.420	1.447	1.400	1.430	782,549	+0.04(+2.58%)
Oct 06, 2025	1.410	1.410	1.370	1.394	13,273	-0.02(-1.13%)
Oct 02, 2025				1.410	362	+0.05(+3.68%)
Oct 01, 2025	1.380	1.380	1.340	1.360	1,994	+0.01(+0.74%)
Sep 30, 2025	1.360	1.410	1.350	1.350	2,999	-0.05(-3.74%)
Sep 29, 2025	1.350	1.470	1.350	1.403	19,424	+0.01(+1.02%)
Sep 26, 2025	1.350	1.426	1.350	1.388	3,538	+0.03(+2.09%)
Sep 25, 2025	1.430	1.430	1.360	1.360	4,448	-0.05(-3.87%)
Sep 24, 2025	1.380	1.440	1.344	1.415	15,893	+0.08(+6.38%)
Sep 23, 2025	1.350	1.350	1.307	1.330	8,931	-0.01(-0.75%)
Sep 22, 2025	1.340	1.340	1.310	1.340	5,251	+0.01(+0.75%)
Sep 19, 2025	1.330	1.400	1.310	1.330	44,599	-0.02(-1.54%)
Sep 18, 2025	1.320	1.358	1.280	1.351	34,605	-0.02(-1.40%)
Sep 17, 2025	1.420	1.450	1.280	1.370	69,885	-0.07(-5.14%)
Sep 16, 2025	1.460	1.484	1.400	1.444	23,989	-0.08(-5.30%)
Sep 15, 2025	1.610	1.630	1.440	1.525	9,227	-0.06(-3.48%)
Sep 12, 2025	1.450	1.628	1.450	1.580	129,828	+0.14(+9.87%)
Sep 11, 2025	1.410	1.450	1.410	1.438	6,621	+0.03(+1.99%)
Sep 10, 2025	1.320	1.450	1.310	1.410	26,701	+0.06(+4.41%)
Sep 09, 2025	1.380	1.400	1.351	1.351	8,656	-0.02(-1.65%)
Sep 08, 2025	1.390	1.418	1.330	1.373	12,873	-0.01(-0.49%)
Sep 05, 2025	1.390	1.403	1.370	1.380	1,515	+0.03(+2.22%)
Sep 04, 2025	1.400	1.499	1.320	1.350	15,886	-0.04(-2.88%)
Sep 03, 2025	1.390	1.550	1.370	1.390	146,679	+0.01(+0.72%)
Sep 02, 2025	1.260	1.380	1.240	1.380	31,124	+0.10(+7.81%)
Aug 29, 2025	1.438	1.438	1.250	1.280	26,271	-0.08(-5.88%)
Aug 28, 2025	1.360	1.420	1.307	1.360	24,827	-0.00(-0.07%)
Aug 27, 2025	1.260	1.400	1.250	1.361	65,793	+0.14(+11.56%)
Aug 26, 2025	1.250	1.270	1.220	1.220	6,331	-0.02(-1.21%)
Aug 25, 2025	1.230	1.240	1.224	1.235	1,555	+0.02(+1.23%)
Aug 21, 2025				1.220	267	-0.02(-1.61%)
Aug 20, 2025	1.250	1.250	1.225	1.240	9,217	+0.00(+0.00%)
Aug 19, 2025	1.220	1.270	1.220	1.240	46,785	+0.02(+1.51%)
Aug 18, 2025	1.250	1.250	1.222	1.222	1,098	-0.03(-2.27%)
Aug 15, 2025	1.210	1.280	1.200	1.250	57,419	+0.06(+5.04%)
Aug 14, 2025	1.190	1.192	1.190	1.190	1,664	+0.00(+0.00%)
Aug 13, 2025	1.210	1.230	1.190	1.190	4,021	-0.04(-3.55%)
Aug 12, 2025	1.200	1.240	1.150	1.234	20,345	-0.01(-0.49%)
Aug 11, 2025	1.200	1.240	1.200	1.240	1,347	+0.01(+0.80%)
Aug 08, 2025	1.200	1.248	1.200	1.230	7,837	+0.01(+0.82%)
Aug 07, 2025	1.240	1.249	1.200	1.220	3,530	-0.01(-0.81%)
Aug 06, 2025	1.237	1.237	1.230	1.230	722	+0.01(+0.53%)
Aug 04, 2025				1.224	858	+0.01(+0.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Euro Tech Holdings Company Limited - Ordinary Shares (NQ:CLWT)

Historical Prices