Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Climb Bio, Inc. - Common Stock (NQ:CLYM)

4.150 -0.100 (-2.35%)

Streaming Delayed Price Updated: 12:42 PM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	4.520	4.520	3.790	4.250	3,190,048	-0.37(-8.01%)
Dec 16, 2025	3.610	4.640	3.560	4.620	5,845,377	+0.81(+21.26%)
Dec 15, 2025	3.140	4.820	3.080	3.810	22,527,252	+0.81(+27.00%)
Dec 12, 2025	2.310	3.250	2.300	3.000	8,375,818	+0.70(+30.43%)
Dec 11, 2025	2.070	2.310	2.070	2.300	1,174,433	+0.22(+10.58%)
Dec 10, 2025	1.900	2.130	1.885	2.080	849,616	+0.18(+9.47%)
Dec 09, 2025	1.810	1.940	1.797	1.900	577,366	+0.09(+4.97%)
Dec 08, 2025	1.730	1.835	1.730	1.810	489,550	+0.09(+5.23%)
Dec 05, 2025	1.720	1.740	1.690	1.720	190,174	-0.01(-0.58%)
Dec 04, 2025	1.730	1.770	1.710	1.730	257,559	-0.01(-0.57%)
Dec 03, 2025	1.640	1.750	1.635	1.740	320,069	+0.10(+6.10%)
Dec 02, 2025	1.790	1.800	1.640	1.640	348,894	-0.15(-8.38%)
Dec 01, 2025	1.870	1.890	1.760	1.790	304,282	-0.10(-5.29%)
Nov 28, 2025	1.898	1.916	1.850	1.890	176,052	+0.05(+2.72%)
Nov 26, 2025	1.800	1.860	1.735	1.840	397,657	+0.04(+2.22%)
Nov 25, 2025	1.750	1.825	1.680	1.800	297,304	+0.04(+2.27%)
Nov 24, 2025	1.710	1.800	1.690	1.760	296,147	+0.06(+3.53%)
Nov 21, 2025	1.720	1.750	1.665	1.700	278,526	-0.03(-1.73%)
Nov 20, 2025	1.860	1.870	1.695	1.730	532,536	-0.11(-5.98%)
Nov 19, 2025	1.950	1.960	1.830	1.840	228,226	-0.07(-3.66%)
Nov 18, 2025	1.880	1.980	1.860	1.910	406,646	+0.03(+1.60%)
Nov 17, 2025	1.900	1.975	1.855	1.880	402,518	-0.02(-1.05%)
Nov 14, 2025	1.850	1.940	1.850	1.900	389,014	+0.03(+1.60%)
Nov 13, 2025	1.900	1.910	1.845	1.870	411,494	-0.05(-2.60%)
Nov 12, 2025	1.930	1.970	1.900	1.920	197,235	+0.02(+1.05%)
Nov 11, 2025	1.800	1.970	1.800	1.900	396,075	+0.10(+5.56%)
Nov 10, 2025	1.890	1.920	1.790	1.800	315,549	-0.03(-1.64%)
Nov 07, 2025	1.890	1.890	1.750	1.830	511,528	-0.12(-6.15%)
Nov 06, 2025	1.870	1.975	1.860	1.950	468,052	+0.03(+1.56%)
Nov 05, 2025	1.900	1.980	1.860	1.920	350,643	+0.04(+2.13%)
Nov 04, 2025	1.940	1.970	1.850	1.880	488,469	-0.12(-6.00%)
Nov 03, 2025	2.050	2.100	1.930	2.000	623,907	-0.05(-2.44%)
Oct 31, 2025	2.000	2.070	1.960	2.050	383,913	+0.06(+3.02%)
Oct 30, 2025	2.070	2.120	1.965	1.990	731,065	-0.09(-4.33%)
Oct 29, 2025	2.050	2.180	2.000	2.080	837,576	+0.00(+0.00%)
Oct 28, 2025	2.120	2.120	1.950	2.080	493,515	-0.02(-0.95%)
Oct 27, 2025	1.990	2.150	1.990	2.100	529,673	+0.11(+5.53%)
Oct 24, 2025	2.030	2.090	1.970	1.990	495,558	+0.00(+0.00%)
Oct 23, 2025	2.050	2.159	1.980	1.990	338,025	-0.07(-3.40%)
Oct 22, 2025	2.230	2.300	2.000	2.060	915,245	-0.20(-8.85%)
Oct 21, 2025	2.320	2.470	2.240	2.260	1,261,077	-0.06(-2.59%)
Oct 20, 2025	1.970	2.350	1.940	2.320	1,609,989	+0.39(+20.21%)
Oct 17, 2025	1.920	1.999	1.820	1.930	659,075	-0.02(-1.03%)
Oct 16, 2025	2.060	2.300	1.910	1.950	4,412,687	+0.01(+0.52%)
Oct 15, 2025	1.900	1.950	1.795	1.940	643,925	+0.06(+3.19%)
Oct 14, 2025	1.930	2.040	1.880	1.880	1,598,686	-0.12(-6.00%)
Oct 13, 2025	1.940	2.010	1.820	2.000	599,594	+0.20(+11.11%)
Oct 10, 2025	1.900	1.918	1.780	1.800	550,659	-0.09(-4.76%)
Oct 09, 2025	1.730	1.950	1.730	1.890	788,890	+0.09(+5.00%)
Oct 08, 2025	1.660	1.830	1.660	1.800	595,951	+0.15(+9.09%)
Oct 07, 2025	1.820	1.850	1.540	1.650	1,611,755	-0.16(-8.84%)
Oct 06, 2025	2.000	2.058	1.800	1.810	706,031	-0.17(-8.59%)
Oct 03, 2025	2.040	2.120	1.950	1.980	1,537,061	-0.06(-2.94%)
Oct 02, 2025	2.000	2.050	1.960	2.040	380,400	+0.07(+3.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Climb Bio, Inc. - Common Stock (NQ:CLYM)

Historical Prices