Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Climb Bio, Inc. - Common Stock (NQ:CLYM)

5.770 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 5.500 5.810 5.235 5.770 702,476 +0.33(+6.07%)
Feb 06, 2026 4.720 5.450 4.698 5.440 893,697 +0.79(+16.99%)
Feb 05, 2026 4.880 5.114 4.625 4.650 362,626 -0.40(-7.92%)
Feb 04, 2026 5.180 5.600 5.000 5.050 900,427 -0.10(-1.94%)
Feb 03, 2026 4.720 5.170 4.720 5.150 302,084 +0.42(+8.88%)
Feb 02, 2026 4.450 4.750 4.450 4.730 170,159 +0.26(+5.82%)
Jan 30, 2026 4.730 4.910 4.410 4.470 469,405 -0.31(-6.49%)
Jan 29, 2026 5.160 5.270 4.680 4.780 537,885 -0.38(-7.36%)
Jan 28, 2026 5.200 5.300 4.650 5.160 631,485 +0.04(+0.78%)
Jan 27, 2026 4.750 5.270 4.703 5.120 613,197 +0.35(+7.34%)
Jan 26, 2026 4.970 5.010 4.530 4.770 768,889 -0.25(-4.98%)
Jan 23, 2026 4.820 5.050 4.700 5.020 619,316 +0.11(+2.24%)
Jan 22, 2026 4.240 4.920 4.240 4.910 1,360,854 +0.62(+14.45%)
Jan 21, 2026 4.340 4.390 4.145 4.290 427,349 -0.03(-0.69%)
Jan 20, 2026 4.220 4.400 4.050 4.320 471,907 +0.10(+2.37%)
Jan 16, 2026 3.870 4.270 3.860 4.220 693,907 +0.45(+11.94%)
Jan 15, 2026 3.970 4.050 3.740 3.770 625,000 -0.19(-4.80%)
Jan 14, 2026 4.180 4.240 3.925 3.960 555,479 -0.17(-4.12%)
Jan 13, 2026 4.670 4.730 4.090 4.130 664,928 -0.57(-12.13%)
Jan 12, 2026 5.060 5.140 4.645 4.700 1,238,515 -0.33(-6.56%)
Jan 09, 2026 4.600 5.190 4.581 5.030 1,446,549 +0.45(+9.83%)
Jan 08, 2026 4.290 4.978 4.260 4.580 1,400,536 +0.38(+9.05%)
Jan 07, 2026 3.840 4.250 3.830 4.200 631,523 +0.39(+10.24%)
Jan 06, 2026 3.520 3.840 3.510 3.810 494,934 +0.27(+7.63%)
Jan 05, 2026 3.760 3.810 3.460 3.540 714,852 -0.21(-5.60%)
Jan 02, 2026 4.100 4.105 3.594 3.750 1,135,905 -0.25(-6.25%)
Dec 31, 2025 4.030 4.060 3.880 4.000 635,950 -0.03(-0.74%)
Dec 30, 2025 4.420 4.420 3.940 4.030 1,100,940 -0.41(-9.23%)
Dec 29, 2025 4.870 4.905 4.340 4.440 619,206 -0.49(-9.94%)
Dec 26, 2025 4.790 4.950 4.660 4.930 774,642 +0.08(+1.65%)
Dec 24, 2025 4.590 4.960 4.500 4.850 323,001 +0.25(+5.43%)
Dec 23, 2025 5.000 5.048 4.465 4.600 1,240,356 -0.30(-6.12%)
Dec 22, 2025 4.330 4.930 4.260 4.900 1,633,751 +0.62(+14.49%)
Dec 19, 2025 4.360 4.630 4.125 4.280 1,366,430 -0.10(-2.28%)
Dec 18, 2025 4.330 4.600 4.040 4.380 1,410,456 +0.13(+3.06%)
Dec 17, 2025 4.520 4.520 3.790 4.250 3,190,048 -0.37(-8.01%)
Dec 16, 2025 3.610 4.640 3.560 4.620 5,845,377 +0.81(+21.26%)
Dec 15, 2025 3.140 4.820 3.080 3.810 22,527,252 +0.81(+27.00%)
Dec 12, 2025 2.310 3.250 2.300 3.000 8,375,818 +0.70(+30.43%)
Dec 11, 2025 2.070 2.310 2.070 2.300 1,174,433 +0.22(+10.58%)
Dec 10, 2025 1.900 2.130 1.885 2.080 849,616 +0.18(+9.47%)
Dec 09, 2025 1.810 1.940 1.797 1.900 577,366 +0.09(+4.97%)
Dec 08, 2025 1.730 1.835 1.730 1.810 489,550 +0.09(+5.23%)
Dec 05, 2025 1.720 1.740 1.690 1.720 190,174 -0.01(-0.58%)
Dec 04, 2025 1.730 1.770 1.710 1.730 257,559 -0.01(-0.57%)
Dec 03, 2025 1.640 1.750 1.635 1.740 320,069 +0.10(+6.10%)
Dec 02, 2025 1.790 1.800 1.640 1.640 348,894 -0.15(-8.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.