Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Climb Bio, Inc. - Common Stock (NQ:CLYM)

1.800 -0.090 (-4.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 1.900 1.918 1.780 1.800 550,215 -0.09(-4.76%)
Oct 09, 2025 1.730 1.950 1.730 1.890 788,890 +0.09(+5.00%)
Oct 08, 2025 1.660 1.830 1.800 595,951 +0.15(+9.09%)
Oct 07, 2025 1.820 1.850 1.540 1.650 1,611,755 -0.16(-8.84%)
Oct 06, 2025 2.000 2.058 1.800 1.810 706,031 -0.17(-8.59%)
Oct 03, 2025 2.040 2.120 1.950 1.980 1,537,061 -0.06(-2.94%)
Oct 02, 2025 2.000 2.050 1.960 2.040 380,400 +0.07(+3.55%)
Oct 01, 2025 1.980 2.030 1.940 1.970 346,019 -0.04(-1.99%)
Sep 30, 2025 1.990 2.040 1.955 2.010 391,120 +0.02(+1.01%)
Sep 29, 2025 2.140 2.213 1.970 1.990 433,666 -0.14(-6.57%)
Sep 26, 2025 2.120 2.210 2.020 2.130 351,259 +0.03(+1.43%)
Sep 25, 2025 2.160 2.180 2.060 2.100 337,779 -0.09(-4.11%)
Sep 24, 2025 2.240 2.280 2.180 2.190 190,793 -0.06(-2.67%)
Sep 23, 2025 2.350 2.360 2.230 2.250 283,283 -0.07(-3.02%)
Sep 22, 2025 2.420 2.438 2.241 2.320 529,088 +0.01(+0.43%)
Sep 19, 2025 2.320 2.440 2.250 2.310 833,959 +0.07(+3.12%)
Sep 18, 2025 2.150 2.240 2.120 2.240 370,366 +0.12(+5.66%)
Sep 17, 2025 2.020 2.185 2.020 2.120 567,871 +0.11(+5.47%)
Sep 16, 2025 2.050 2.060 1.980 2.010 422,918 -0.03(-1.47%)
Sep 15, 2025 2.250 2.294 2.030 2.040 665,394 -0.21(-9.33%)
Sep 12, 2025 2.400 2.450 2.240 2.250 405,105 -0.15(-6.25%)
Sep 11, 2025 2.380 2.420 2.370 2.400 230,134 +0.02(+0.84%)
Sep 10, 2025 2.330 2.480 2.330 2.380 259,277 +0.00(+0.00%)
Sep 09, 2025 2.470 2.550 2.360 2.380 254,058 -0.09(-3.64%)
Sep 08, 2025 2.450 2.530 2.425 2.470 677,111 +0.08(+3.35%)
Sep 05, 2025 2.380 2.430 2.350 2.390 646,277 +0.06(+2.58%)
Sep 04, 2025 2.450 2.450 2.260 2.330 396,114 -0.11(-4.51%)
Sep 03, 2025 2.220 2.490 2.200 2.440 638,931 +0.21(+9.42%)
Sep 02, 2025 2.220 2.260 2.120 2.230 323,223 +0.00(+0.00%)
Aug 29, 2025 2.380 2.380 2.220 2.230 288,906 -0.07(-3.04%)
Aug 28, 2025 2.320 2.383 2.280 2.300 243,973 +0.01(+0.66%)
Aug 27, 2025 2.410 2.410 2.200 2.285 619,938 -0.04(-1.93%)
Aug 26, 2025 2.490 2.500 2.270 2.330 702,089 -0.15(-6.05%)
Aug 25, 2025 2.430 2.520 2.350 2.480 1,049,903 +0.10(+4.20%)
Aug 22, 2025 2.210 2.420 2.170 2.380 803,871 +0.19(+8.68%)
Aug 21, 2025 2.230 2.275 2.140 2.190 642,356 -0.06(-2.67%)
Aug 20, 2025 2.030 2.287 1.980 2.250 874,348 +0.23(+11.39%)
Aug 19, 2025 2.220 2.260 2.010 2.020 837,364 -0.09(-4.27%)
Aug 18, 2025 1.970 2.150 1.930 2.110 1,659,231 +0.21(+11.05%)
Aug 15, 2025 1.730 1.931 1.730 1.900 1,152,672 +0.18(+10.47%)
Aug 14, 2025 1.620 1.720 1.610 1.720 404,391 +0.09(+5.52%)
Aug 13, 2025 1.650 1.690 1.600 1.630 384,841 +0.02(+1.24%)
Aug 12, 2025 1.620 1.680 1.550 1.610 491,084 -0.04(-2.42%)
Aug 11, 2025 1.710 1.724 1.635 1.650 370,670 -0.05(-2.94%)
Aug 08, 2025 1.720 1.749 1.660 1.700 260,942 +0.02(+1.19%)
Aug 07, 2025 1.750 1.760 1.650 1.680 272,180 -0.07(-4.00%)
Aug 06, 2025 1.770 1.770 1.630 1.750 689,181 +0.01(+0.57%)
Aug 05, 2025 1.750 1.850 1.680 1.740 1,267,616 +0.04(+2.35%)
Aug 04, 2025 1.700 1.780 1.660 1.700 4,692,868 +0.25(+17.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.