Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cambium Networks Corporation - Ordinary Shares (NQ:CMBM)

4.385 +1.435 (+48.64%)
Streaming Delayed Price Updated: 12:25 PM EDT, Oct 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2025 2.260 4.180 1.580 2.950 553,557,568 +2.33(+377.35%)
Oct 28, 2025 0.6200 0.6422 0.6001 0.6180 91,321 -0.00(-0.55%)
Oct 27, 2025 0.6494 0.6699 0.6214 0.6214 148,046 -0.03(-4.31%)
Oct 24, 2025 0.6883 0.7099 0.6492 0.6494 117,378 -0.03(-4.06%)
Oct 23, 2025 0.6232 0.6897 0.6000 0.6769 205,781 +0.05(+8.62%)
Oct 22, 2025 0.6100 0.6444 0.6100 0.6232 53,393 -0.00(-0.38%)
Oct 21, 2025 0.6700 0.6839 0.6100 0.6256 64,500 -0.05(-6.96%)
Oct 20, 2025 0.6018 0.6899 0.5900 0.6724 225,794 +0.06(+9.35%)
Oct 17, 2025 0.7100 0.7299 0.6000 0.6149 524,407 -0.13(-17.66%)
Oct 16, 2025 0.7800 0.8302 0.7320 0.7468 241,033 -0.05(-6.07%)
Oct 15, 2025 0.8230 0.8475 0.7701 0.7951 139,766 -0.03(-3.34%)
Oct 14, 2025 0.7700 0.8650 0.7700 0.8226 376,071 +0.03(+3.90%)
Oct 13, 2025 0.8031 0.8399 0.7510 0.7917 202,044 +0.02(+3.22%)
Oct 10, 2025 0.8599 0.8599 0.7506 0.7670 289,877 -0.09(-10.75%)
Oct 09, 2025 0.8900 0.8942 0.8500 0.8594 148,763 -0.04(-3.98%)
Oct 08, 2025 0.8600 0.9100 0.8201 0.8950 166,798 +0.04(+4.40%)
Oct 07, 2025 0.9200 0.9599 0.8280 0.8573 127,275 -0.05(-5.57%)
Oct 06, 2025 0.9249 0.9495 0.8900 0.9079 164,072 +0.01(+1.33%)
Oct 03, 2025 0.8138 0.9000 0.8107 0.8960 178,500 +0.06(+6.79%)
Oct 02, 2025 0.8900 0.8900 0.7901 0.8390 344,351 -0.05(-5.12%)
Oct 01, 2025 0.9149 0.9189 0.8681 0.8843 91,576 -0.01(-1.12%)
Sep 30, 2025 0.9000 0.9486 0.8700 0.8943 82,906 -0.02(-2.19%)
Sep 29, 2025 0.9200 0.9494 0.8830 0.9143 163,348 +0.02(+1.84%)
Sep 26, 2025 0.9500 0.9688 0.8725 0.8978 164,685 -0.05(-5.16%)
Sep 25, 2025 0.9800 1.010 0.8924 0.9466 267,826 -0.05(-4.88%)
Sep 24, 2025 0.9800 1.070 0.9501 0.9952 519,020 +0.03(+2.60%)
Sep 23, 2025 1.050 1.050 0.9401 0.9700 349,209 -0.04(-3.96%)
Sep 22, 2025 0.8900 1.100 0.8600 1.010 1,143,624 +0.15(+17.76%)
Sep 19, 2025 0.7800 0.8890 0.7634 0.8577 408,248 +0.11(+14.34%)
Sep 18, 2025 0.7300 0.7690 0.7136 0.7501 186,102 +0.04(+5.04%)
Sep 17, 2025 0.7500 0.7600 0.6972 0.7141 188,371 -0.04(-5.54%)
Sep 16, 2025 0.7300 0.7800 0.7201 0.7560 252,788 +0.04(+4.99%)
Sep 15, 2025 0.7282 0.7393 0.7103 0.7201 61,283 -0.00(-0.54%)
Sep 12, 2025 0.7500 0.7600 0.7101 0.7240 125,655 -0.03(-3.89%)
Sep 11, 2025 0.7300 0.7700 0.7092 0.7533 179,514 +0.05(+7.58%)
Sep 10, 2025 0.6804 0.7200 0.6671 0.7002 158,113 +0.04(+5.36%)
Sep 09, 2025 0.6600 0.6920 0.6500 0.6646 196,639 +0.01(+0.85%)
Sep 08, 2025 0.6494 0.6600 0.6401 0.6590 137,697 +0.01(+1.07%)
Sep 05, 2025 0.6400 0.6800 0.6197 0.6520 365,376 +0.00(+0.09%)
Sep 04, 2025 0.6800 0.7000 0.6335 0.6514 203,605 -0.02(-2.85%)
Sep 03, 2025 0.6900 0.6967 0.6599 0.6705 124,997 -0.01(-1.14%)
Sep 02, 2025 0.7500 0.7500 0.6523 0.6782 274,111 -0.08(-10.73%)
Aug 29, 2025 0.8046 0.8046 0.7553 0.7597 79,628 -0.03(-3.46%)
Aug 28, 2025 0.7804 0.8099 0.7500 0.7869 132,842 +0.01(+0.83%)
Aug 27, 2025 0.8000 0.8321 0.7700 0.7804 139,693 +0.01(+1.76%)
Aug 26, 2025 0.7800 0.8470 0.7409 0.7669 126,032 +0.01(+0.88%)
Aug 25, 2025 0.7956 0.8622 0.7354 0.7602 261,381 -0.00(-0.30%)
Aug 22, 2025 0.6600 0.7682 0.6600 0.7625 303,635 +0.08(+12.36%)
Aug 21, 2025 0.6900 0.7000 0.6500 0.6786 163,768 -0.00(-0.04%)
Aug 20, 2025 0.6763 0.7849 0.6700 0.6789 209,587 +0.02(+2.38%)
Aug 19, 2025 0.6660 0.7280 0.6604 0.6631 53,240 -0.02(-3.62%)
Aug 18, 2025 0.7144 0.7450 0.6454 0.6880 207,607 -0.01(-1.57%)
Aug 15, 2025 0.7800 0.7976 0.6792 0.6990 232,893 -0.10(-12.52%)
Aug 14, 2025 0.7500 0.8000 0.7400 0.7990 112,387 +0.06(+7.97%)
Aug 13, 2025 0.7600 0.7723 0.7033 0.7400 182,782 -0.02(-2.95%)
Aug 12, 2025 0.8379 0.8379 0.7347 0.7625 254,184 -0.06(-7.82%)
Aug 11, 2025 0.8776 0.8999 0.7850 0.8272 282,448 -0.05(-5.74%)
Aug 08, 2025 0.9000 0.9500 0.8650 0.8776 136,885 -0.07(-7.23%)
Aug 07, 2025 0.8597 1.020 0.8500 0.9460 369,931 +0.06(+6.74%)
Aug 06, 2025 0.8900 0.9100 0.8500 0.8863 188,399 -0.03(-3.35%)
Aug 05, 2025 0.8403 0.9221 0.8300 0.9170 211,068 +0.07(+7.88%)
Aug 04, 2025 0.7850 1.000 0.7850 0.8500 822,421 +0.07(+8.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.