Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cambium Networks Corporation - Ordinary Shares (NQ:CMBM)

1.430 +0.020 (+1.42%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	1.410	1.440	1.370	1.430	101,550	+0.02(+1.42%)
Feb 06, 2026	1.290	1.450	1.290	1.410	203,652	+0.16(+12.80%)
Feb 05, 2026	1.390	1.390	1.250	1.250	219,446	-0.17(-11.97%)
Feb 04, 2026	1.450	1.470	1.355	1.420	366,559	-0.05(-3.40%)
Feb 03, 2026	1.460	1.520	1.390	1.470	265,655	+0.02(+1.38%)
Feb 02, 2026	1.460	1.590	1.430	1.450	331,444	+0.00(+0.00%)
Jan 30, 2026	1.560	1.576	1.435	1.450	506,906	-0.14(-8.81%)
Jan 29, 2026	1.660	1.660	1.570	1.590	232,609	-0.07(-4.22%)
Jan 28, 2026	1.630	1.680	1.600	1.660	183,275	+0.01(+0.61%)
Jan 27, 2026	1.550	1.668	1.545	1.650	189,047	+0.08(+5.10%)
Jan 26, 2026	1.590	1.620	1.520	1.570	359,754	-0.08(-4.85%)
Jan 23, 2026	1.730	1.779	1.610	1.650	327,724	-0.10(-5.71%)
Jan 22, 2026	1.710	1.771	1.630	1.750	232,971	+0.03(+1.74%)
Jan 21, 2026	1.780	1.810	1.685	1.720	391,777	-0.03(-1.71%)
Jan 20, 2026	1.730	1.800	1.660	1.750	660,735	+0.02(+1.16%)
Jan 16, 2026	1.590	1.770	1.540	1.730	737,179	+0.16(+10.19%)
Jan 15, 2026	1.530	1.595	1.520	1.570	299,864	+0.05(+3.29%)
Jan 14, 2026	1.530	1.570	1.460	1.520	265,368	+0.00(+0.00%)
Jan 13, 2026	1.510	1.570	1.440	1.520	363,123	+0.04(+2.70%)
Jan 12, 2026	1.500	1.540	1.450	1.480	208,797	-0.01(-0.67%)
Jan 09, 2026	1.550	1.600	1.490	1.490	175,445	-0.07(-4.49%)
Jan 08, 2026	1.550	1.680	1.540	1.560	467,950	+0.01(+0.65%)
Jan 07, 2026	1.470	1.680	1.470	1.550	708,853	+0.08(+5.44%)
Jan 06, 2026	1.520	1.520	1.420	1.470	313,881	-0.03(-2.00%)
Jan 05, 2026	1.500	1.546	1.430	1.500	305,290	+0.00(+0.00%)
Jan 02, 2026	1.430	1.600	1.430	1.500	315,682	+0.06(+4.17%)
Dec 31, 2025	1.640	1.640	1.430	1.440	418,837	-0.13(-8.28%)
Dec 30, 2025	1.380	1.640	1.380	1.570	906,065	+0.20(+14.60%)
Dec 29, 2025	1.420	1.445	1.370	1.370	570,402	-0.10(-6.80%)
Dec 26, 2025	1.450	1.555	1.440	1.470	385,440	+0.03(+2.08%)
Dec 24, 2025	1.560	1.560	1.440	1.440	587,589	-0.12(-7.69%)
Dec 23, 2025	1.500	1.678	1.500	1.560	417,389	+0.04(+2.63%)
Dec 22, 2025	1.570	1.630	1.510	1.520	340,723	-0.10(-6.17%)
Dec 19, 2025	1.550	1.624	1.470	1.620	382,035	+0.10(+6.58%)
Dec 18, 2025	1.500	1.569	1.410	1.520	836,508	-0.03(-1.94%)
Dec 17, 2025	1.630	1.690	1.540	1.550	476,982	-0.07(-4.32%)
Dec 16, 2025	1.540	1.680	1.510	1.620	516,946	+0.06(+3.85%)
Dec 15, 2025	1.750	1.810	1.550	1.560	732,969	-0.19(-10.86%)
Dec 12, 2025	1.930	1.940	1.750	1.750	560,450	-0.15(-7.89%)
Dec 11, 2025	1.980	2.015	1.840	1.900	717,666	-0.04(-2.06%)
Dec 10, 2025	1.920	2.175	1.893	1.940	1,932,652	+0.00(+0.00%)
Dec 09, 2025	1.780	1.985	1.740	1.940	786,866	+0.15(+8.38%)
Dec 08, 2025	1.900	1.950	1.770	1.790	912,835	-0.11(-5.79%)
Dec 05, 2025	1.800	2.150	1.780	1.900	5,324,574	+0.17(+9.83%)
Dec 04, 2025	1.710	1.800	1.580	1.730	7,584,001	+0.05(+2.98%)
Dec 03, 2025	1.570	1.720	1.560	1.680	809,924	+0.09(+5.66%)
Dec 02, 2025	1.700	1.730	1.550	1.590	1,157,095	-0.24(-13.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cambium Networks Corporation - Ordinary Shares (NQ:CMBM)

Historical Prices