Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Creative Media - Common Stock (NQ:CMCT)

5.040 -0.300 (-5.62%)

Streaming Delayed Price Updated: 3:56 PM EST, Nov 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	5.230	5.230	4.770	5.040	14,482	-0.30(-5.62%)
Nov 03, 2025	5.550	5.760	5.335	5.340	8,522	-0.21(-3.78%)
Oct 31, 2025	5.710	5.740	5.140	5.550	19,960	-0.31(-5.29%)
Oct 30, 2025	6.090	6.090	5.800	5.860	8,032	-0.06(-1.01%)
Oct 29, 2025	6.250	6.400	5.610	5.920	30,756	-0.35(-5.58%)
Oct 28, 2025	6.240	6.900	6.100	6.270	44,384	+0.03(+0.48%)
Oct 27, 2025	7.150	8.010	6.155	6.240	102,682	-1.28(-17.03%)
Oct 24, 2025	6.410	7.590	6.410	7.521	397,383	+1.14(+17.88%)
Oct 23, 2025	6.420	6.545	6.340	6.380	20,355	-0.01(-0.16%)
Oct 22, 2025	6.590	6.590	6.350	6.390	12,216	-0.13(-1.99%)
Oct 21, 2025	6.740	6.740	6.250	6.520	33,911	-0.20(-2.90%)
Oct 20, 2025	6.600	6.980	6.340	6.715	45,184	+0.17(+2.68%)
Oct 17, 2025	6.540	6.850	6.540	6.540	15,188	-0.12(-1.80%)
Oct 16, 2025	6.730	7.006	6.520	6.660	6,559	+0.01(+0.15%)
Oct 15, 2025	6.480	7.000	6.370	6.650	20,223	+0.16(+2.47%)
Oct 14, 2025	6.440	6.913	6.390	6.490	15,421	+0.11(+1.72%)
Oct 13, 2025	7.020	7.020	6.240	6.380	19,830	-0.65(-9.25%)
Oct 10, 2025	7.630	7.639	6.640	7.030	86,159	-0.28(-3.83%)
Oct 09, 2025	6.260	7.440	6.240	7.310	83,040	+1.11(+17.90%)
Oct 08, 2025	6.300	6.480	6.200	6.200	8,880	-0.01(-0.16%)
Oct 07, 2025	6.460	6.470	6.210	6.210	11,605	-0.36(-5.48%)
Oct 06, 2025	6.620	6.620	6.464	6.570	9,292	-0.06(-0.88%)
Oct 03, 2025	6.260	6.628	6.160	6.628	5,837	+0.36(+5.72%)
Oct 02, 2025	6.370	6.600	6.150	6.270	18,715	-0.07(-1.10%)
Oct 01, 2025	6.260	6.390	6.250	6.340	6,622	+0.11(+1.77%)
Sep 30, 2025	6.510	6.630	6.130	6.230	19,189	-0.09(-1.42%)
Sep 29, 2025	6.210	6.455	6.180	6.320	11,646	+0.21(+3.44%)
Sep 26, 2025	7.000	7.000	5.550	6.110	19,508	-0.87(-12.46%)
Sep 25, 2025	6.710	6.980	6.500	6.980	8,651	+0.02(+0.35%)
Sep 24, 2025	6.710	7.078	6.710	6.956	9,666	+0.19(+2.75%)
Sep 23, 2025	6.680	7.255	6.680	6.770	14,129	-0.14(-2.03%)
Sep 22, 2025	6.980	7.190	6.710	6.910	19,816	-0.37(-5.08%)
Sep 19, 2025	7.230	7.364	7.030	7.280	12,225	+0.03(+0.41%)
Sep 18, 2025	7.800	7.800	7.090	7.250	21,654	-0.42(-5.48%)
Sep 17, 2025	7.230	7.903	7.160	7.670	27,193	+0.47(+6.53%)
Sep 16, 2025	7.540	7.810	7.000	7.200	34,293	-0.22(-2.96%)
Sep 15, 2025	8.840	9.230	6.880	7.420	207,030	-0.53(-6.67%)
Sep 12, 2025	6.650	7.980	6.650	7.950	143,582	+0.93(+13.25%)
Sep 11, 2025	7.160	7.390	6.950	7.020	9,286	-0.14(-1.96%)
Sep 10, 2025	7.040	7.370	7.010	7.160	9,154	+0.04(+0.49%)
Sep 09, 2025	7.080	7.240	6.852	7.125	8,783	-0.12(-1.72%)
Sep 08, 2025	7.180	7.250	6.903	7.250	19,927	+0.17(+2.40%)
Sep 05, 2025	7.470	7.470	6.940	7.080	16,687	-0.50(-6.60%)
Sep 04, 2025	7.040	7.580	7.040	7.580	25,363	+0.44(+6.12%)
Sep 03, 2025	6.500	7.143	6.500	7.143	7,036	+0.70(+10.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Creative Media - Common Stock (NQ:CMCT)

Historical Prices