Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Creative Media - Common Stock (NQ:CMCT)

7.125 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jul 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 21, 2025	6.840	7.150	6.840	7.125	8,112	+0.32(+4.71%)
Jul 18, 2025	7.260	7.300	6.800	6.805	8,225	-0.46(-6.40%)
Jul 17, 2025	7.070	7.460	7.070	7.270	7,528	+0.20(+2.83%)
Jul 16, 2025	7.390	7.520	7.030	7.070	11,099	-0.23(-3.15%)
Jul 15, 2025	7.500	7.990	7.300	7.300	7,495	-0.20(-2.67%)
Jul 14, 2025	7.880	8.000	7.355	7.500	47,473	-0.56(-6.95%)
Jul 11, 2025	8.050	8.380	7.800	8.060	7,889	-0.13(-1.59%)
Jul 10, 2025	8.030	8.380	7.810	8.190	8,554	-0.12(-1.44%)
Jul 09, 2025	8.770	8.770	7.700	8.310	10,296	+0.09(+1.09%)
Jul 08, 2025	8.930	8.930	8.150	8.220	9,396	-0.74(-8.26%)
Jul 07, 2025	8.920	8.960	8.480	8.960	12,487	+0.08(+0.90%)
Jul 03, 2025	8.630	8.970	8.495	8.880	8,317	+0.63(+7.64%)
Jul 02, 2025	8.250	8.600	7.890	8.250	10,668	+0.21(+2.61%)
Jul 01, 2025	8.000	8.808	7.970	8.040	11,504	+0.00(+0.00%)
Jun 30, 2025	9.190	9.580	8.040	8.040	9,614	-0.81(-9.15%)
Jun 27, 2025	8.000	8.880	7.530	8.850	16,959	+1.36(+18.16%)
Jun 26, 2025	7.250	7.980	7.220	7.490	14,228	+0.37(+5.20%)
Jun 25, 2025	8.850	8.850	7.090	7.120	23,877	-1.73(-19.55%)
Jun 24, 2025	9.010	9.140	8.778	8.850	7,330	-0.20(-2.21%)
Jun 23, 2025	8.280	9.050	8.280	9.050	6,187	+0.73(+8.77%)
Jun 20, 2025	9.060	9.060	8.150	8.320	10,649	-0.29(-3.37%)
Jun 18, 2025	8.470	9.162	8.297	8.610	9,331	+0.15(+1.77%)
Jun 17, 2025	9.280	9.280	8.280	8.460	9,040	+0.18(+2.17%)
Jun 16, 2025	9.630	9.630	7.850	8.280	26,885	-1.04(-11.16%)
Jun 13, 2025	9.890	9.900	9.260	9.320	8,399	-0.41(-4.21%)
Jun 12, 2025	9.610	9.750	9.416	9.730	6,220	+0.33(+3.52%)
Jun 11, 2025	10.00	10.00	9.330	9.399	10,601	+0.15(+1.62%)
Jun 10, 2025	10.31	10.47	9.120	9.250	23,820	-1.35(-12.74%)
Jun 09, 2025	10.25	10.60	10.19	10.60	12,851	+0.24(+2.32%)
Jun 06, 2025	10.47	10.90	9.350	10.36	21,319	+0.07(+0.68%)
Jun 05, 2025	9.800	10.30	9.000	10.29	25,227	+1.19(+13.08%)
Jun 04, 2025	8.180	9.100	7.992	9.100	15,931	+1.02(+12.62%)
Jun 03, 2025	8.060	8.350	7.993	8.080	11,810	-0.15(-1.82%)
Jun 02, 2025	7.890	8.230	7.625	8.230	6,202	+0.48(+6.19%)
May 30, 2025	7.930	7.960	7.320	7.750	15,688	-0.01(-0.13%)
May 29, 2025	7.880	7.880	7.510	7.760	7,937	+0.11(+1.44%)
May 28, 2025	7.320	7.730	7.317	7.650	10,925	-0.09(-1.16%)
May 27, 2025	7.490	7.740	7.110	7.740	10,211	+0.27(+3.61%)
May 23, 2025	7.420	7.550	6.830	7.470	16,399	+0.06(+0.81%)
May 22, 2025	7.850	7.850	7.010	7.410	10,165	-0.32(-4.14%)
May 21, 2025	7.450	8.020	7.322	7.730	18,020	+0.22(+2.93%)
May 20, 2025	6.810	7.710	6.660	7.510	18,425	+0.51(+7.29%)
May 19, 2025	6.660	7.000	6.601	7.000	10,705	+0.24(+3.47%)
May 16, 2025	6.450	6.900	6.260	6.765	14,659	+0.31(+4.88%)
May 15, 2025	6.510	6.601	6.430	6.450	8,534	-0.18(-2.71%)
May 14, 2025	6.410	6.680	6.410	6.630	10,369	+0.15(+2.31%)
May 13, 2025	6.310	6.698	6.299	6.480	12,635	+0.15(+2.37%)
May 12, 2025	6.620	6.850	6.120	6.330	18,074	-0.26(-3.95%)
May 09, 2025	6.540	6.644	6.060	6.590	11,397	+0.04(+0.61%)
May 08, 2025	6.440	6.730	6.180	6.550	24,085	+0.12(+1.87%)
May 07, 2025	6.220	6.430	6.050	6.430	16,847	+0.32(+5.24%)
May 06, 2025	6.730	6.730	6.006	6.110	29,193	-0.81(-11.71%)
May 05, 2025	7.200	7.260	6.920	6.920	20,859	-0.41(-5.59%)
May 02, 2025	6.170	7.740	5.866	7.330	64,825	+1.27(+20.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Creative Media - Common Stock (NQ:CMCT)

Historical Prices