Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Columbus Circle Capital Corp II - Unit (NQ:CMIIU)

10.00 UNCHANGED
Streaming Delayed Price Updated: 11:36 AM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 9.940 10.00 9.940 10.00 2,529 +0.00(+0.00%)
Apr 01, 2026 10.00 10.00 9.970 10.00 5,224 +0.01(+0.10%)
Mar 27, 2026 9.990 53 +0.00(+0.00%)
Mar 24, 2026 9.990 87 +0.02(+0.20%)
Mar 23, 2026 9.970 9.970 9.970 9.970 25,725 -0.02(-0.20%)
Mar 20, 2026 10.00 10.00 9.990 9.990 326 +0.00(+0.00%)
Mar 17, 2026 9.990 132 +0.04(+0.40%)
Mar 16, 2026 9.950 9.950 9.950 9.950 496 -0.03(-0.30%)
Mar 13, 2026 9.950 9.980 9.950 9.980 3,550 +0.03(+0.30%)
Mar 12, 2026 9.950 9.950 9.950 9.950 400 -0.05(-0.50%)
Mar 11, 2026 9.950 10.00 9.950 10.00 393 +0.05(+0.50%)
Mar 10, 2026 9.950 9.950 9.950 9.950 452 -0.05(-0.50%)
Mar 09, 2026 9.950 10.00 9.950 10.00 531 +0.05(+0.50%)
Mar 06, 2026 9.950 9.950 9.950 9.950 743 -0.04(-0.40%)
Mar 05, 2026 9.960 9.990 9.960 9.990 1,614 +0.02(+0.20%)
Mar 04, 2026 9.970 10.14 9.960 9.970 1,030 +0.00(+0.00%)
Mar 03, 2026 9.990 9.990 9.970 9.970 930 +0.00(+0.00%)
Mar 02, 2026 10.09 10.09 9.970 9.970 6,840 +0.00(+0.00%)
Feb 27, 2026 9.980 9.990 9.970 9.970 5,713 +0.00(+0.00%)
Feb 26, 2026 10.00 10.00 9.970 9.970 3,274 +0.00(+0.00%)
Feb 25, 2026 9.990 9.990 9.970 9.970 107,619 -0.01(-0.10%)
Feb 24, 2026 10.01 10.01 9.980 9.980 36,095 +0.00(+0.00%)
Feb 23, 2026 9.980 9.980 9.980 9.980 3,266 -0.01(-0.10%)
Feb 20, 2026 9.990 10.00 9.990 9.990 266,660 -0.01(-0.10%)
Feb 19, 2026 9.980 10.00 9.980 10.00 3,174 +0.01(+0.10%)
Feb 18, 2026 10.00 10.00 9.980 9.990 3,043 -0.00(-0.05%)
Feb 17, 2026 9.995 10.00 9.990 9.995 93,697 -0.01(-0.05%)
Feb 13, 2026 10.01 10.01 10.00 10.00 95,170 +0.00(+0.00%)
Feb 12, 2026 10.00 10.01 10.00 10.00 193,088 -0.01(-0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.