Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumulus Media Inc. - Class A Common Stock (NQ: CMLS )

2.620 -0.010 (-0.38%)
Streaming Delayed Price Updated: 9:45 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.623 2.700 2.594 2.630 13,989 -0.10(-3.66%)
Apr 29, 2024 2.730 2.730 2.660 2.730 41,881 +0.05(+1.87%)
Apr 26, 2024 2.740 2.890 2.610 2.680 55,644 -0.08(-2.90%)
Apr 25, 2024 2.630 2.790 2.610 2.760 24,119 +0.06(+2.22%)
Apr 24, 2024 2.745 2.745 2.630 2.700 46,983 +0.00(+0.00%)
Apr 23, 2024 2.710 2.840 2.700 2.700 67,548 +0.00(+0.00%)
Apr 22, 2024 3.010 3.250 2.680 2.700 128,201 -0.29(-9.70%)
Apr 19, 2024 2.840 3.010 2.800 2.990 60,977 +0.20(+7.17%)
Apr 18, 2024 2.730 2.840 2.670 2.790 35,089 +0.04(+1.45%)
Apr 17, 2024 2.920 2.925 2.750 2.750 31,817 -0.12(-4.18%)
Apr 16, 2024 3.120 3.120 2.860 2.870 37,269 -0.04(-1.37%)
Apr 15, 2024 3.110 3.110 2.840 2.910 42,124 -0.21(-6.73%)
Apr 12, 2024 3.090 3.340 3.080 3.120 53,765 -0.06(-1.89%)
Apr 11, 2024 3.080 3.180 3.010 3.180 60,356 +0.08(+2.58%)
Apr 10, 2024 3.110 3.190 3.080 3.100 70,941 -0.05(-1.59%)
Apr 09, 2024 3.200 3.200 3.070 3.150 56,228 +0.02(+0.64%)
Apr 08, 2024 3.100 3.160 3.100 3.130 30,890 +0.03(+0.97%)
Apr 05, 2024 3.010 3.110 2.985 3.100 55,702 +0.11(+3.68%)
Apr 04, 2024 3.090 3.150 2.970 2.990 63,694 -0.09(-2.92%)
Apr 03, 2024 3.260 3.260 3.080 3.080 92,673 -0.22(-6.67%)
Apr 02, 2024 3.500 3.500 3.260 3.300 78,451 -0.25(-7.04%)
Apr 01, 2024 3.590 3.605 3.520 3.550 35,208 -0.04(-1.11%)
Mar 28, 2024 3.310 3.650 3.650 3.590 68,846 +0.36(+11.15%)
Mar 27, 2024 3.090 3.280 3.080 3.230 120,411 +0.10(+3.19%)
Mar 26, 2024 3.400 3.410 3.100 3.130 145,467 -0.28(-8.21%)
Mar 25, 2024 3.390 3.520 3.320 3.410 57,558 +0.00(+0.00%)
Mar 22, 2024 3.530 3.560 3.240 3.410 157,520 -0.09(-2.57%)
Mar 21, 2024 3.780 3.780 3.500 3.500 84,399 -0.17(-4.63%)
Mar 20, 2024 3.490 3.704 3.490 3.670 49,544 +0.19(+5.46%)
Mar 19, 2024 3.550 3.740 3.450 3.480 91,513 +0.11(+3.26%)
Mar 18, 2024 3.600 3.640 3.360 3.370 88,302 -0.28(-7.67%)
Mar 15, 2024 3.550 3.770 3.550 3.650 171,792 +0.08(+2.24%)
Mar 14, 2024 3.710 3.750 3.510 3.570 88,480 -0.16(-4.29%)
Mar 13, 2024 3.820 3.920 3.680 3.730 115,672 -0.08(-2.10%)
Mar 12, 2024 3.680 3.950 3.660 3.810 144,413 +0.13(+3.53%)
Mar 11, 2024 3.770 3.790 3.605 3.680 39,532 -0.07(-1.87%)
Mar 08, 2024 3.510 3.870 3.510 3.750 94,037 +0.24(+6.84%)
Mar 07, 2024 3.520 3.600 3.295 3.510 176,357 +0.01(+0.29%)
Mar 06, 2024 3.440 3.640 3.440 3.500 97,934 +0.04(+1.16%)
Mar 05, 2024 3.490 3.590 3.450 3.460 51,843 -0.09(-2.54%)
Mar 04, 2024 3.700 3.760 3.520 3.550 62,941 -0.19(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.