Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cumulus Media Inc. - Class A Common Stock (NQ: CMLS )

2.900 -0.080 (-2.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	2.770	2.800	2.610	2.630	224,990	-0.14(-5.05%)
May 05, 2023	2.770	2.870	2.712	2.770	237,298	+0.09(+3.36%)
May 04, 2023	2.920	2.920	2.640	2.680	255,849	-0.24(-8.22%)
May 03, 2023	2.980	3.050	2.910	2.920	171,540	-0.08(-2.67%)
May 02, 2023	3.280	3.280	2.970	3.000	213,235	-0.24(-7.41%)
May 01, 2023	3.490	3.560	3.160	3.240	314,503	-0.27(-7.82%)
Apr 28, 2023	3.220	3.700	3.220	3.515	187,717	+0.29(+9.16%)
Apr 27, 2023	3.500	3.670	3.200	3.220	348,131	-0.40(-11.05%)
Apr 26, 2023	3.660	3.660	3.520	3.620	90,973	-0.03(-0.82%)
Apr 25, 2023	3.720	3.740	3.627	3.650	107,151	-0.05(-1.35%)
Apr 24, 2023	3.860	3.875	3.680	3.700	78,475	-0.18(-4.64%)
Apr 21, 2023	4.180	4.180	3.790	3.880	138,695	-0.32(-7.62%)
Apr 20, 2023	4.100	4.290	4.010	4.200	178,203	+0.15(+3.70%)
Apr 19, 2023	3.790	4.130	3.720	4.050	132,923	+0.25(+6.58%)
Apr 18, 2023	3.650	3.860	3.650	3.800	89,378	+0.12(+3.26%)
Apr 17, 2023	3.650	3.710	3.520	3.680	87,400	+0.05(+1.38%)
Apr 14, 2023	3.630	3.740	3.570	3.630	130,878	-0.02(-0.55%)
Apr 13, 2023	3.560	3.687	3.540	3.650	99,322	+0.11(+3.11%)
Apr 12, 2023	3.750	3.810	3.530	3.540	99,237	-0.19(-5.09%)
Apr 11, 2023	3.690	3.920	3.690	3.730	186,303	+0.08(+2.19%)
Apr 10, 2023	3.430	3.650	3.400	3.650	237,857	+0.23(+6.73%)
Apr 06, 2023	3.380	3.460	3.320	3.420	67,709	+0.05(+1.48%)
Apr 05, 2023	3.430	3.470	3.330	3.370	101,672	-0.08(-2.32%)
Apr 04, 2023	3.670	3.670	3.430	3.450	184,181	-0.18(-4.96%)
Apr 03, 2023	3.690	3.750	3.520	3.630	272,303	-0.06(-1.63%)
Mar 31, 2023	3.660	3.696	3.615	3.690	111,940	+0.04(+1.10%)
Mar 30, 2023	3.650	3.678	3.580	3.650	158,199	+0.04(+1.11%)
Mar 29, 2023	3.770	3.800	3.470	3.610	697,819	-0.13(-3.48%)
Mar 28, 2023	3.650	3.740	3.560	3.740	301,838	+0.09(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cumulus Media Inc. - Class A Common Stock (NQ: CMLS )

Historical Prices