Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Chemomab Therapeutics Ltd. - American Depositary Shares (NQ:CMMB)

1.680 +0.020 (+1.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2026 1.660 1.700 1.610 1.680 23,886 +0.02(+1.20%)
Apr 06, 2026 1.640 1.690 1.600 1.660 22,893 +0.10(+6.41%)
Apr 02, 2026 1.560 1.600 1.542 1.560 47,934 -0.03(-1.89%)
Apr 01, 2026 1.680 1.870 1.470 1.590 24,125 +0.02(+1.27%)
Mar 31, 2026 1.490 1.650 1.470 1.570 12,266 +0.09(+6.08%)
Mar 30, 2026 1.500 1.525 1.480 1.480 43,921 +0.02(+1.37%)
Mar 27, 2026 1.530 1.610 1.450 1.460 41,117 -0.09(-5.81%)
Mar 26, 2026 1.620 1.620 1.540 1.550 24,866 -0.04(-2.52%)
Mar 25, 2026 1.680 1.730 1.570 1.590 64,913 +0.02(+1.27%)
Mar 24, 2026 1.670 1.730 1.563 1.570 39,715 -0.11(-6.55%)
Mar 23, 2026 1.790 1.790 1.570 1.680 85,147 -0.10(-5.62%)
Mar 20, 2026 1.900 1.930 1.660 1.780 71,173 -0.15(-7.77%)
Mar 19, 2026 2.000 2.070 1.840 1.930 48,376 -0.07(-3.50%)
Mar 18, 2026 2.040 2.050 1.940 2.000 25,778 -0.06(-2.91%)
Mar 17, 2026 2.190 2.236 2.010 2.060 77,922 -0.08(-3.74%)
Mar 16, 2026 1.940 2.140 1.900 2.140 79,322 +0.31(+16.94%)
Mar 13, 2026 1.920 1.920 1.800 1.830 23,302 -0.03(-1.61%)
Mar 12, 2026 1.950 2.056 1.820 1.860 51,095 -0.09(-4.62%)
Mar 11, 2026 2.000 2.050 1.910 1.950 55,255 -0.03(-1.52%)
Mar 10, 2026 2.010 2.150 1.940 1.980 110,322 -0.02(-1.00%)
Mar 09, 2026 1.810 2.015 1.810 2.000 46,231 +0.12(+6.38%)
Mar 06, 2026 1.910 1.910 1.770 1.880 51,558 +0.05(+2.73%)
Mar 05, 2026 1.990 1.990 1.750 1.830 34,482 -0.08(-4.19%)
Mar 04, 2026 1.950 1.950 1.790 1.910 16,348 +0.12(+6.53%)
Mar 03, 2026 1.920 1.930 1.770 1.793 35,673 -0.17(-8.52%)
Mar 02, 2026 1.800 2.000 1.780 1.960 86,026 +0.10(+5.38%)
Feb 27, 2026 1.500 1.920 1.500 1.860 290,031 +0.31(+20.00%)
Feb 26, 2026 1.470 1.560 1.360 1.550 233,224 +0.11(+7.64%)
Feb 25, 2026 1.521 1.548 1.350 1.440 131,101 -0.11(-7.10%)
Feb 24, 2026 1.540 1.600 1.490 1.550 28,003 +0.05(+3.33%)
Feb 23, 2026 1.580 1.580 1.460 1.500 32,216 -0.07(-4.46%)
Feb 20, 2026 1.610 1.610 1.500 1.570 41,589 -0.07(-4.27%)
Feb 19, 2026 1.475 1.640 1.475 1.640 37,655 +0.13(+8.61%)
Feb 18, 2026 1.500 1.510 1.400 1.510 131,990 +0.00(+0.00%)
Feb 17, 2026 1.550 1.550 1.450 1.510 657,360 +0.00(+0.00%)
Feb 13, 2026 1.530 1.560 1.460 1.510 40,546 +0.03(+2.03%)
Feb 12, 2026 1.580 1.610 1.440 1.480 86,023 -0.10(-6.33%)
Feb 11, 2026 1.620 1.620 1.540 1.580 33,148 +0.02(+1.28%)
Feb 10, 2026 1.660 1.660 1.550 1.560 38,531 -0.06(-3.70%)
Feb 09, 2026 1.570 1.650 1.500 1.620 107,672 +0.09(+5.86%)
Feb 06, 2026 1.500 1.550 1.500 1.530 33,243 +0.08(+5.54%)
Feb 05, 2026 1.590 1.640 1.420 1.450 87,720 -0.18(-11.04%)
Feb 04, 2026 1.680 1.680 1.550 1.630 64,221 +0.01(+0.62%)
Feb 03, 2026 1.700 1.740 1.590 1.620 106,556 -0.05(-2.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.