Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Chemomab Therapeutics Ltd. - American Depositary Shares (NQ:CMMB)

2.572 -0.008 (-0.33%)
Streaming Delayed Price Updated: 1:43 PM EST, Nov 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 06, 2025 2.690 2.764 2.580 2.580 49,869 -0.09(-3.37%)
Nov 05, 2025 2.610 2.800 2.600 2.670 44,955 +0.00(+0.00%)
Nov 04, 2025 2.750 2.790 2.640 2.670 55,268 -0.13(-4.64%)
Nov 03, 2025 3.070 3.070 2.780 2.800 69,282 -0.26(-8.50%)
Oct 31, 2025 3.060 3.100 3.010 3.060 54,948 +0.08(+2.68%)
Oct 30, 2025 3.090 3.227 2.950 2.980 38,944 -0.11(-3.56%)
Oct 29, 2025 3.130 3.293 3.050 3.090 124,990 -0.04(-1.28%)
Oct 28, 2025 3.020 3.190 3.000 3.130 105,269 +0.08(+2.62%)
Oct 27, 2025 3.280 3.440 3.010 3.050 92,540 -0.20(-6.15%)
Oct 24, 2025 3.000 3.250 2.970 3.250 112,338 +0.34(+11.68%)
Oct 23, 2025 3.170 3.270 2.720 2.910 474,117 -0.18(-5.83%)
Oct 22, 2025 3.370 3.447 3.020 3.090 196,700 -0.30(-8.85%)
Oct 21, 2025 3.440 3.450 3.260 3.390 166,541 -0.01(-0.29%)
Oct 20, 2025 3.380 3.450 3.270 3.400 211,279 +0.08(+2.41%)
Oct 17, 2025 3.220 3.370 3.110 3.320 191,245 +0.04(+1.22%)
Oct 16, 2025 3.490 3.490 3.200 3.280 141,792 -0.10(-2.96%)
Oct 15, 2025 3.490 3.500 3.230 3.380 117,434 -0.07(-2.03%)
Oct 14, 2025 3.350 3.465 3.280 3.450 225,028 +0.09(+2.68%)
Oct 13, 2025 3.180 3.450 3.171 3.360 242,451 +0.08(+2.44%)
Oct 10, 2025 3.400 3.490 3.032 3.280 336,199 -0.09(-2.67%)
Oct 09, 2025 3.490 3.550 3.300 3.370 254,740 -0.13(-3.71%)
Oct 08, 2025 3.420 3.500 3.295 3.500 417,094 +0.02(+0.43%)
Oct 07, 2025 2.990 3.580 2.950 3.485 1,485,570 +0.61(+21.43%)
Oct 06, 2025 2.730 2.900 2.700 2.870 214,244 +0.15(+5.51%)
Oct 03, 2025 2.700 2.785 2.670 2.720 165,955 +0.02(+0.74%)
Oct 02, 2025 2.690 2.700 2.640 2.700 115,946 +0.06(+2.27%)
Oct 01, 2025 2.630 2.700 2.600 2.640 75,217 +0.01(+0.38%)
Sep 30, 2025 2.720 2.770 2.600 2.630 232,114 -0.02(-0.75%)
Sep 29, 2025 2.700 2.790 2.600 2.650 344,978 +0.01(+0.38%)
Sep 26, 2025 2.500 2.790 2.490 2.640 288,485 +0.14(+5.60%)
Sep 25, 2025 2.580 2.630 2.410 2.500 137,910 -0.10(-3.85%)
Sep 24, 2025 2.610 2.750 2.550 2.600 328,971 +0.00(+0.00%)
Sep 23, 2025 2.670 2.696 2.590 2.600 35,010 -0.03(-1.14%)
Sep 22, 2025 2.600 2.667 2.390 2.630 121,947 -0.02(-0.75%)
Sep 19, 2025 2.650 2.690 2.600 2.650 53,277 +0.02(+0.76%)
Sep 18, 2025 2.660 2.749 2.580 2.630 79,377 +0.01(+0.38%)
Sep 17, 2025 2.780 2.780 2.591 2.620 119,016 -0.18(-6.43%)
Sep 16, 2025 2.800 2.989 2.702 2.800 53,559 -0.02(-0.71%)
Sep 15, 2025 3.030 3.030 2.700 2.820 140,447 -0.21(-7.00%)
Sep 12, 2025 3.020 3.090 3.010 3.032 23,453 -0.02(-0.58%)
Sep 11, 2025 3.000 3.079 2.979 3.050 30,638 +0.06(+2.01%)
Sep 10, 2025 3.050 3.140 2.960 2.990 70,458 -0.06(-1.97%)
Sep 09, 2025 3.020 3.100 3.010 3.050 79,718 +0.00(+0.16%)
Sep 08, 2025 3.090 3.090 2.980 3.045 107,891 -0.04(-1.46%)
Sep 05, 2025 3.080 3.100 3.000 3.090 125,208 +0.04(+1.31%)
Sep 04, 2025 3.010 3.100 3.000 3.050 79,968 +0.03(+0.99%)
Sep 03, 2025 3.110 3.200 2.990 3.020 394,295 -0.08(-2.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.