Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Chemomab Therapeutics Ltd. - American Depositary Shares (NQ:CMMB)

1.620 +0.090 (+5.88%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.570 1.650 1.500 1.620 107,672 +0.09(+5.86%)
Feb 06, 2026 1.500 1.550 1.500 1.530 33,243 +0.08(+5.54%)
Feb 05, 2026 1.590 1.640 1.420 1.450 87,720 -0.18(-11.04%)
Feb 04, 2026 1.680 1.680 1.550 1.630 64,221 +0.01(+0.62%)
Feb 03, 2026 1.700 1.740 1.590 1.620 106,556 -0.05(-2.99%)
Feb 02, 2026 1.580 1.729 1.550 1.670 47,079 +0.12(+7.74%)
Jan 30, 2026 1.618 1.635 1.550 1.550 22,134 -0.02(-1.27%)
Jan 29, 2026 1.620 1.686 1.525 1.570 64,390 -0.05(-3.09%)
Jan 28, 2026 1.700 1.740 1.600 1.620 40,508 -0.12(-6.90%)
Jan 27, 2026 1.800 1.820 1.700 1.740 57,140 -0.02(-1.14%)
Jan 26, 2026 1.800 1.827 1.700 1.760 80,260 +0.08(+4.76%)
Jan 23, 2026 1.720 1.795 1.660 1.680 35,847 -0.03(-1.75%)
Jan 22, 2026 1.710 1.850 1.675 1.710 87,454 -0.01(-0.58%)
Jan 21, 2026 1.655 1.740 1.600 1.720 59,268 +0.14(+8.86%)
Jan 20, 2026 1.660 1.739 1.535 1.580 85,529 -0.08(-4.82%)
Jan 16, 2026 1.700 1.784 1.660 1.660 57,738 -0.04(-2.35%)
Jan 15, 2026 1.850 1.850 1.670 1.700 52,936 -0.07(-3.95%)
Jan 14, 2026 1.800 1.849 1.730 1.770 43,325 -0.02(-1.12%)
Jan 13, 2026 1.850 1.850 1.750 1.790 33,197 -0.04(-2.19%)
Jan 12, 2026 1.800 1.855 1.700 1.830 79,895 +0.04(+2.23%)
Jan 09, 2026 1.820 1.870 1.770 1.790 60,689 -0.01(-0.56%)
Jan 08, 2026 1.910 1.928 1.790 1.800 54,082 -0.10(-5.26%)
Jan 07, 2026 1.830 1.923 1.830 1.900 40,947 +0.09(+4.97%)
Jan 06, 2026 1.850 1.940 1.750 1.810 53,022 -0.06(-3.21%)
Jan 05, 2026 1.820 1.960 1.790 1.870 105,445 +0.08(+4.47%)
Jan 02, 2026 1.660 1.850 1.660 1.790 77,106 +0.14(+8.48%)
Dec 31, 2025 1.640 1.730 1.600 1.650 110,554 +0.01(+0.61%)
Dec 30, 2025 1.700 1.830 1.599 1.640 98,373 -0.05(-2.96%)
Dec 29, 2025 1.800 1.820 1.655 1.690 107,560 -0.11(-6.11%)
Dec 26, 2025 1.940 1.980 1.710 1.800 146,390 -0.08(-4.26%)
Dec 24, 2025 2.050 2.050 1.790 1.880 102,305 -0.02(-1.05%)
Dec 23, 2025 1.940 2.240 1.830 1.900 72,368 -0.04(-2.06%)
Dec 22, 2025 1.900 2.096 1.890 1.940 51,523 +0.05(+2.65%)
Dec 19, 2025 2.010 2.150 1.730 1.890 138,743 -0.03(-1.56%)
Dec 18, 2025 2.100 2.210 1.910 1.920 201,175 -0.16(-7.69%)
Dec 17, 2025 2.080 2.150 1.960 2.080 75,619 +0.02(+0.97%)
Dec 16, 2025 2.120 2.169 2.020 2.060 85,426 +0.00(+0.00%)
Dec 15, 2025 2.270 2.343 2.010 2.060 167,144 -0.16(-7.21%)
Dec 12, 2025 2.410 2.445 2.210 2.220 55,336 -0.14(-5.93%)
Dec 11, 2025 2.450 2.503 2.360 2.360 59,001 -0.11(-4.45%)
Dec 10, 2025 2.600 2.710 2.360 2.470 184,355 -0.13(-5.00%)
Dec 09, 2025 2.730 2.735 2.490 2.600 160,497 -0.14(-5.11%)
Dec 08, 2025 2.470 2.770 2.440 2.740 105,190 +0.26(+10.48%)
Dec 05, 2025 2.545 2.616 2.450 2.480 52,921 +0.01(+0.40%)
Dec 04, 2025 2.539 2.640 2.420 2.470 74,175 -0.02(-0.80%)
Dec 03, 2025 2.530 2.680 2.480 2.490 93,435 -0.04(-1.58%)
Dec 02, 2025 2.650 2.670 2.500 2.530 102,290 -0.09(-3.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.