Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Clearmind Medicine Inc. - Common Shares (NQ:CMND)

0.1988 -0.0037 (-1.83%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2025 0.2008 0.2244 0.1946 0.1988 7,401,890 -0.00(-1.83%)
Nov 19, 2025 0.2100 0.2100 0.1800 0.2025 11,532,587 -0.01(-6.42%)
Nov 18, 2025 0.3521 0.3975 0.2000 0.2164 86,320,944 -0.06(-21.85%)
Nov 17, 2025 0.2600 0.2949 0.2500 0.2769 13,002,850 -0.01(-2.91%)
Nov 14, 2025 0.2967 0.3240 0.2800 0.2852 9,085,253 -0.06(-17.62%)
Nov 13, 2025 0.4124 0.6490 0.3144 0.3462 298,171,232 +0.04(+11.57%)
Nov 12, 2025 0.4000 0.4076 0.2400 0.3103 44,458,668 -0.15(-32.32%)
Nov 11, 2025 0.6746 0.6787 0.4303 0.4585 9,453,245 -0.22(-32.45%)
Nov 10, 2025 0.6700 0.7100 0.6600 0.6788 350,935 -0.01(-0.79%)
Nov 07, 2025 0.6010 0.7000 0.6000 0.6842 422,723 -0.06(-7.70%)
Nov 06, 2025 0.7800 0.7909 0.7226 0.7413 324,910 -0.05(-5.75%)
Nov 05, 2025 0.7892 0.8200 0.7717 0.7865 162,081 +0.01(+1.67%)
Nov 04, 2025 0.7900 0.8000 0.7730 0.7736 203,417 -0.04(-4.51%)
Nov 03, 2025 0.7900 0.8400 0.7561 0.8101 449,283 +0.01(+1.84%)
Oct 31, 2025 0.7913 0.8122 0.7500 0.7955 8,499,166 -0.11(-12.28%)
Oct 30, 2025 0.9299 0.9715 0.8812 0.9069 5,063,623 -0.09(-9.30%)
Oct 29, 2025 0.9800 1.200 0.9822 0.9999 1,462,620 +0.01(+1.00%)
Oct 28, 2025 1.000 1.010 0.9900 0.9900 45,596 -0.01(-1.00%)
Oct 27, 2025 1.020 1.020 0.9890 1.000 38,635 -0.01(-0.99%)
Oct 24, 2025 1.010 1.020 0.9824 1.010 52,720 +0.03(+2.82%)
Oct 23, 2025 0.9800 0.9999 0.9752 0.9823 20,524 -0.02(-1.77%)
Oct 22, 2025 1.000 1.030 0.9552 1.000 149,360 -0.03(-2.91%)
Oct 21, 2025 1.060 1.060 0.9612 1.030 173,590 -0.04(-3.74%)
Oct 20, 2025 0.9700 1.080 0.9650 1.070 347,614 +0.11(+11.71%)
Oct 17, 2025 0.9337 0.9667 0.9307 0.9578 129,595 +0.01(+1.11%)
Oct 16, 2025 0.9463 0.9600 0.9391 0.9473 26,674 +0.00(+0.10%)
Oct 15, 2025 0.9500 0.9600 0.9300 0.9464 62,144 -0.00(-0.45%)
Oct 14, 2025 0.9200 0.9507 0.9200 0.9507 66,439 -0.00(-0.27%)
Oct 13, 2025 0.9400 0.9619 0.9300 0.9533 50,431 +0.02(+2.40%)
Oct 10, 2025 0.9800 0.9863 0.9304 0.9310 83,221 -0.03(-3.15%)
Oct 09, 2025 0.9800 0.9899 0.9512 0.9613 35,256 -0.01(-0.84%)
Oct 08, 2025 0.9500 0.9777 0.9352 0.9694 103,855 +0.02(+1.82%)
Oct 07, 2025 1.000 1.010 0.9200 0.9521 210,985 -0.06(-5.73%)
Oct 06, 2025 1.020 1.020 0.9900 1.010 95,369 +0.01(+1.00%)
Oct 03, 2025 1.000 1.039 0.9921 1.000 66,835 -0.02(-1.96%)
Oct 02, 2025 1.050 1.050 1.000 1.020 80,746 +0.01(+0.99%)
Oct 01, 2025 1.000 1.030 1.000 1.010 70,992 -0.01(-1.46%)
Sep 30, 2025 1.010 1.040 1.010 1.025 69,277 +0.02(+2.50%)
Sep 29, 2025 1.000 1.040 0.9801 1.000 273,625 -0.05(-4.76%)
Sep 26, 2025 1.080 1.090 1.050 1.050 147,306 -0.01(-0.94%)
Sep 25, 2025 1.110 1.120 1.050 1.060 202,736 +0.03(+2.91%)
Sep 24, 2025 1.050 1.110 1.010 1.030 348,132 +0.01(+0.98%)
Sep 23, 2025 1.080 1.090 1.020 1.020 239,216 -0.08(-7.27%)
Sep 22, 2025 1.070 1.145 1.030 1.100 916,452 -0.09(-7.56%)
Sep 19, 2025 1.210 1.310 1.050 1.190 37,593,352 +0.19(+19.00%)
Sep 18, 2025 1.030 1.030 0.9980 1.000 36,956 -0.02(-1.96%)
Sep 17, 2025 1.000 1.034 1.000 1.020 10,496 +0.01(+0.99%)
Sep 16, 2025 1.014 1.030 0.9902 1.010 38,359 -0.02(-1.61%)
Sep 15, 2025 1.050 1.050 1.010 1.026 37,361 +0.01(+0.64%)
Sep 12, 2025 1.040 1.050 1.010 1.020 21,529 -0.03(-2.86%)
Sep 11, 2025 1.020 1.070 1.010 1.050 35,814 +0.03(+2.56%)
Sep 10, 2025 1.040 1.053 1.010 1.024 40,571 -0.01(-0.80%)
Sep 09, 2025 1.040 1.040 0.9917 1.032 42,595 +0.02(+2.19%)
Sep 08, 2025 1.010 1.040 1.010 1.010 34,539 -0.02(-1.94%)
Sep 05, 2025 1.020 1.050 1.010 1.030 22,571 +0.01(+0.93%)
Sep 04, 2025 1.010 1.030 1.010 1.020 25,598 +0.01(+1.04%)
Sep 03, 2025 1.030 1.040 1.010 1.010 22,441 -0.03(-2.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.