Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Clearmind Medicine Inc. - Common Shares (NQ:CMND)

1.100 +0.197 (+21.82%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 1.190 1.310 0.9369 1.100 41,810,588 +0.20(+22.21%)
Jul 02, 2025 0.8599 0.9050 0.8500 0.9001 32,393 +0.03(+3.22%)
Jul 01, 2025 0.8949 0.8961 0.8592 0.8720 46,942 -0.03(-3.11%)
Jun 30, 2025 0.9000 0.9100 0.8715 0.9000 100,235 +0.01(+1.24%)
Jun 27, 2025 0.9000 0.9000 0.8512 0.8890 56,826 +0.01(+0.84%)
Jun 26, 2025 0.8729 0.8999 0.8729 0.8816 20,597 -0.02(-2.03%)
Jun 25, 2025 0.8510 0.9328 0.8510 0.8999 84,641 +0.00(+0.14%)
Jun 24, 2025 0.8600 0.8990 0.8452 0.8986 85,350 +0.01(+0.97%)
Jun 23, 2025 0.8750 0.8900 0.8301 0.8900 57,313 +0.00(+0.39%)
Jun 20, 2025 0.8900 0.8900 0.8500 0.8865 39,497 +0.03(+3.08%)
Jun 18, 2025 0.8300 0.8800 0.8300 0.8600 12,986 +0.02(+2.14%)
Jun 17, 2025 0.8700 0.8718 0.8038 0.8420 38,974 -0.03(-3.22%)
Jun 16, 2025 0.8500 0.8700 0.8300 0.8700 44,944 +0.01(+1.28%)
Jun 13, 2025 0.8510 0.8990 0.8000 0.8590 134,223 +0.00(+0.32%)
Jun 12, 2025 0.8890 0.9020 0.8563 0.8563 174,715 -0.03(-3.83%)
Jun 11, 2025 0.9000 0.9200 0.8820 0.8904 59,572 -0.01(-0.63%)
Jun 10, 2025 0.9200 0.9200 0.8913 0.8960 86,209 -0.05(-5.60%)
Jun 09, 2025 0.9600 0.9700 0.9000 0.9492 134,171 +0.00(+0.04%)
Jun 06, 2025 0.9400 1.050 0.9144 0.9488 160,665 +0.01(+0.95%)
Jun 05, 2025 0.9100 1.050 0.9100 0.9399 955,528 +0.04(+3.96%)
Jun 04, 2025 0.9400 0.9435 0.8910 0.9041 64,843 -0.04(-4.18%)
Jun 03, 2025 0.9500 0.9600 0.9207 0.9435 96,577 +0.00(+0.16%)
Jun 02, 2025 0.9300 0.9620 0.9100 0.9420 117,242 -0.02(-2.08%)
May 30, 2025 0.9410 0.9699 0.9200 0.9620 21,077 -0.01(-0.52%)
May 29, 2025 0.9538 0.9775 0.9410 0.9670 54,098 +0.01(+0.63%)
May 28, 2025 0.9550 0.9700 0.9400 0.9609 62,800 -0.01(-0.94%)
May 27, 2025 0.9600 0.9900 0.9346 0.9700 59,993 +0.01(+0.52%)
May 23, 2025 0.9700 0.9800 0.9411 0.9650 24,818 -0.04(-3.50%)
May 22, 2025 0.9701 1.000 0.9507 1.000 53,929 +0.00(+0.00%)
May 21, 2025 1.050 1.050 0.9547 1.000 77,842 -0.05(-4.76%)
May 20, 2025 1.060 1.061 1.014 1.050 106,690 +0.01(+0.96%)
May 19, 2025 0.9800 1.070 0.9601 1.040 152,175 +0.05(+5.05%)
May 16, 2025 0.9600 0.9900 0.9500 0.9900 34,519 +0.02(+2.06%)
May 15, 2025 0.9600 0.9750 0.9500 0.9700 43,745 -0.00(-0.01%)
May 14, 2025 1.000 1.000 0.9500 0.9701 72,398 -0.01(-1.01%)
May 13, 2025 0.9900 1.000 0.9700 0.9800 19,732 -0.01(-0.81%)
May 12, 2025 1.000 1.000 0.9700 0.9880 62,520 +0.02(+2.22%)
May 09, 2025 0.9842 0.9900 0.9404 0.9665 94,350 -0.01(-1.07%)
May 08, 2025 0.9600 0.9800 0.9500 0.9770 47,429 +0.02(+1.77%)
May 07, 2025 0.9600 0.9924 0.9550 0.9600 10,945 +0.00(+0.00%)
May 06, 2025 0.9800 1.000 0.9500 0.9600 39,764 -0.04(-4.00%)
May 05, 2025 1.030 1.051 0.9701 1.000 34,124 -0.01(-0.91%)
May 02, 2025 0.9944 1.010 0.9810 1.009 24,596 -0.01(-1.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.