Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Clearmind Medicine Inc. - Common Shares (NQ:CMND)

1.240 -0.110 (-8.15%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.370 1.370 1.204 1.240 499,651 -0.11(-8.15%)
Feb 06, 2026 1.480 1.590 1.310 1.350 7,289,450 -0.10(-6.90%)
Feb 05, 2026 1.810 1.859 1.330 1.450 104,147 -0.31(-17.61%)
Feb 04, 2026 2.040 2.090 1.720 1.760 110,483 -0.34(-16.19%)
Feb 03, 2026 2.310 2.310 2.000 2.100 94,389 -0.13(-5.83%)
Feb 02, 2026 2.230 2.262 2.170 2.230 45,710 +0.06(+2.76%)
Jan 30, 2026 2.210 2.410 2.120 2.170 33,648 -0.02(-0.91%)
Jan 29, 2026 2.510 2.510 2.120 2.190 72,623 -0.33(-13.10%)
Jan 28, 2026 2.620 2.620 2.410 2.520 55,800 -0.16(-5.97%)
Jan 27, 2026 2.700 2.700 2.560 2.680 24,661 +0.00(+0.00%)
Jan 26, 2026 2.630 2.680 2.610 2.680 29,963 -0.06(-2.19%)
Jan 23, 2026 2.680 2.750 2.651 2.740 28,873 +0.04(+1.48%)
Jan 22, 2026 2.560 2.780 2.560 2.700 80,946 +0.14(+5.47%)
Jan 21, 2026 2.580 2.650 2.500 2.560 35,130 -0.08(-3.03%)
Jan 20, 2026 2.470 2.690 2.460 2.640 75,592 +0.14(+5.60%)
Jan 16, 2026 2.530 2.616 2.400 2.500 49,896 -0.13(-4.94%)
Jan 15, 2026 2.420 2.690 2.265 2.630 107,501 +0.18(+7.35%)
Jan 14, 2026 2.520 2.630 2.121 2.450 1,264,186 +0.01(+0.41%)
Jan 13, 2026 2.140 2.640 2.140 2.440 68,174 +0.28(+12.96%)
Jan 12, 2026 2.300 2.300 2.070 2.160 53,538 -0.19(-8.09%)
Jan 09, 2026 2.460 2.498 2.310 2.350 41,832 -0.08(-3.29%)
Jan 08, 2026 2.640 2.640 2.355 2.430 36,179 -0.12(-4.71%)
Jan 07, 2026 2.680 2.690 2.530 2.550 47,785 -0.14(-5.20%)
Jan 06, 2026 2.430 2.740 2.430 2.690 143,025 +0.20(+8.03%)
Jan 05, 2026 2.070 2.560 2.055 2.490 181,210 +0.50(+25.13%)
Jan 02, 2026 1.840 2.050 1.840 1.990 65,028 +0.18(+9.94%)
Dec 31, 2025 1.890 1.907 1.743 1.810 114,358 -0.05(-2.69%)
Dec 30, 2025 1.999 1.999 1.850 1.860 71,776 -0.09(-4.62%)
Dec 29, 2025 2.130 2.170 1.940 1.950 114,471 -0.26(-11.76%)
Dec 26, 2025 2.290 2.330 2.120 2.210 72,597 -0.08(-3.49%)
Dec 24, 2025 2.430 2.430 2.230 2.290 75,648 -0.14(-5.76%)
Dec 23, 2025 2.510 2.580 2.420 2.430 85,638 -0.16(-6.18%)
Dec 22, 2025 2.710 2.710 2.570 2.590 57,518 -0.15(-5.47%)
Dec 19, 2025 2.580 2.880 2.580 2.740 79,543 +0.13(+4.98%)
Dec 18, 2025 2.700 2.840 2.400 2.610 91,915 -0.19(-6.79%)
Dec 17, 2025 2.570 2.810 2.560 2.800 139,065 +0.18(+6.87%)
Dec 16, 2025 2.490 2.720 2.360 2.620 1,487,723 -0.10(-3.68%)
Dec 15, 2025 3.130 3.250 2.420 2.720 366,177 -0.25(-8.48%)
Dec 12, 2025 3.160 3.200 2.864 2.972 286,802 +0.10(+3.63%)
Dec 11, 2025 3.180 3.280 2.644 2.868 397,453 -1.70(-37.27%)
Dec 10, 2025 4.792 4.792 4.564 4.572 294,544 -0.30(-6.08%)
Dec 09, 2025 4.672 4.868 4.556 4.868 128,527 -0.15(-3.03%)
Dec 08, 2025 4.968 5.020 4.400 5.020 177,822 -0.14(-2.79%)
Dec 05, 2025 5.040 5.260 4.864 5.164 189,286 -0.12(-2.34%)
Dec 04, 2025 4.684 5.288 4.480 5.288 310,643 +0.84(+18.99%)
Dec 03, 2025 4.320 4.600 4.000 4.444 560,496 -0.74(-14.27%)
Dec 02, 2025 5.252 5.452 4.836 5.184 2,959,703 -0.57(-9.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.