Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Clearmind Medicine Inc. - Common Shares (NQ:CMND)

0.9900 -0.0100 (-1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2025 1.000 1.020 0.9563 0.9900 59,774 -0.01(-1.00%)
Aug 19, 2025 1.030 1.030 0.9711 1.000 29,755 -0.02(-1.96%)
Aug 18, 2025 1.050 1.050 0.9960 1.020 52,284 -0.01(-0.97%)
Aug 15, 2025 1.000 1.030 0.9901 1.030 42,302 +0.01(+0.98%)
Aug 14, 2025 1.010 1.050 0.9901 1.020 49,606 +0.00(+0.00%)
Aug 13, 2025 1.000 1.040 0.9800 1.020 64,970 +0.00(+0.00%)
Aug 12, 2025 0.9900 1.034 0.9800 1.020 69,422 +0.02(+2.00%)
Aug 11, 2025 0.9811 1.030 0.9811 1.000 73,181 +0.01(+1.32%)
Aug 08, 2025 1.020 1.020 0.9701 0.9870 26,957 -0.03(-3.24%)
Aug 07, 2025 1.030 1.030 0.9520 1.020 66,763 +0.06(+6.23%)
Aug 06, 2025 0.9900 0.9900 0.9504 0.9602 47,055 -0.02(-2.03%)
Aug 05, 2025 1.010 1.020 0.9700 0.9801 327,329 +0.00(+0.01%)
Aug 04, 2025 1.000 1.000 0.9602 0.9800 34,057 +0.01(+1.02%)
Aug 01, 2025 0.9800 0.9800 0.9505 0.9701 41,015 -0.03(-2.99%)
Jul 31, 2025 1.040 1.040 0.9801 1.000 36,133 +0.01(+1.01%)
Jul 30, 2025 1.000 1.030 0.9626 0.9900 131,646 +0.00(+0.10%)
Jul 29, 2025 0.9900 1.016 0.9800 0.9890 51,070 -0.03(-3.04%)
Jul 28, 2025 1.030 1.040 1.010 1.020 106,874 -0.01(-0.97%)
Jul 25, 2025 1.030 1.080 1.017 1.030 51,132 +0.00(+0.00%)
Jul 24, 2025 1.070 1.120 1.000 1.030 329,446 -0.10(-8.85%)
Jul 23, 2025 1.150 1.190 1.070 1.130 678,814 +0.00(+0.00%)
Jul 22, 2025 1.210 1.210 1.130 1.130 254,035 -0.03(-2.59%)
Jul 21, 2025 1.020 1.250 1.020 1.160 3,669,053 +0.16(+16.00%)
Jul 18, 2025 1.020 1.050 0.9800 1.000 76,327 -0.01(-0.99%)
Jul 17, 2025 0.9800 1.030 0.9600 1.010 72,008 +0.03(+3.06%)
Jul 16, 2025 0.9700 1.000 0.9575 0.9800 43,431 +0.01(+0.82%)
Jul 15, 2025 0.9800 0.9989 0.9653 0.9720 62,738 -0.02(-1.70%)
Jul 14, 2025 0.9575 1.000 0.9401 0.9888 80,810 +0.04(+4.02%)
Jul 11, 2025 0.9611 0.9948 0.9323 0.9506 140,141 -0.03(-3.00%)
Jul 10, 2025 0.9800 1.010 0.9700 0.9800 119,078 +0.01(+1.03%)
Jul 09, 2025 1.050 1.050 0.9700 0.9700 183,670 -0.07(-6.42%)
Jul 08, 2025 0.9801 1.040 0.9427 1.037 432,569 +0.04(+4.47%)
Jul 07, 2025 1.050 1.080 0.9579 0.9922 1,179,328 -0.11(-9.80%)
Jul 03, 2025 1.190 1.310 0.9369 1.100 41,810,588 +0.20(+22.21%)
Jul 02, 2025 0.8599 0.9050 0.8500 0.9001 32,393 +0.03(+3.22%)
Jul 01, 2025 0.8949 0.8961 0.8592 0.8720 46,942 -0.03(-3.11%)
Jun 30, 2025 0.9000 0.9100 0.8715 0.9000 100,235 +0.01(+1.24%)
Jun 27, 2025 0.9000 0.9000 0.8512 0.8890 56,826 +0.01(+0.84%)
Jun 26, 2025 0.8729 0.8999 0.8729 0.8816 20,597 -0.02(-2.03%)
Jun 25, 2025 0.8510 0.9328 0.8510 0.8999 84,641 +0.00(+0.14%)
Jun 24, 2025 0.8600 0.8990 0.8452 0.8986 85,350 +0.01(+0.97%)
Jun 23, 2025 0.8750 0.8900 0.8301 0.8900 57,313 +0.00(+0.39%)
Jun 20, 2025 0.8900 0.8900 0.8500 0.8865 39,497 +0.03(+3.08%)
Jun 18, 2025 0.8300 0.8800 0.8300 0.8600 12,986 +0.02(+2.14%)
Jun 17, 2025 0.8700 0.8718 0.8038 0.8420 38,974 -0.03(-3.22%)
Jun 16, 2025 0.8500 0.8700 0.8300 0.8700 44,944 +0.01(+1.28%)
Jun 13, 2025 0.8510 0.8990 0.8000 0.8590 134,223 +0.00(+0.32%)
Jun 12, 2025 0.8890 0.9020 0.8563 0.8563 174,715 -0.03(-3.83%)
Jun 11, 2025 0.9000 0.9200 0.8820 0.8904 59,572 -0.01(-0.63%)
Jun 10, 2025 0.9200 0.9200 0.8913 0.8960 86,209 -0.05(-5.60%)
Jun 09, 2025 0.9600 0.9700 0.9000 0.9492 134,171 +0.00(+0.04%)
Jun 06, 2025 0.9400 1.050 0.9144 0.9488 160,665 +0.01(+0.95%)
Jun 05, 2025 0.9100 1.050 0.9100 0.9399 955,528 +0.04(+3.96%)
Jun 04, 2025 0.9400 0.9435 0.8910 0.9041 64,843 -0.04(-4.18%)
Jun 03, 2025 0.9500 0.9600 0.9207 0.9435 96,577 +0.00(+0.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.