Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compass Therapeutics, Inc. - Common Stock (NQ:CMPX)

2.315 +0.145 (+6.68%)
Streaming Delayed Price Updated: 1:41 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2025 2.240 2.260 2.155 2.170 1,440,469 +0.03(+1.40%)
Jun 03, 2025 2.150 2.245 2.115 2.140 714,972 -0.01(-0.47%)
Jun 02, 2025 2.100 2.260 2.080 2.150 765,136 +0.05(+2.38%)
May 30, 2025 2.100 2.165 2.060 2.100 411,161 -0.02(-0.94%)
May 29, 2025 2.100 2.170 2.090 2.120 464,494 +0.02(+0.95%)
May 28, 2025 2.110 2.230 2.090 2.100 492,888 -0.01(-0.47%)
May 27, 2025 2.140 2.165 2.065 2.110 667,425 +0.02(+0.96%)
May 23, 2025 2.050 2.115 2.040 2.090 530,372 -0.01(-0.48%)
May 22, 2025 2.030 2.135 2.020 2.100 299,546 +0.04(+1.94%)
May 21, 2025 2.100 2.130 2.030 2.060 387,349 -0.04(-1.90%)
May 20, 2025 2.130 2.220 2.090 2.100 534,041 -0.01(-0.47%)
May 19, 2025 2.060 2.205 2.060 2.110 597,041 +0.01(+0.48%)
May 16, 2025 2.040 2.128 2.000 2.100 1,107,994 +0.08(+3.96%)
May 15, 2025 1.990 2.075 1.945 2.020 650,791 +0.02(+1.00%)
May 14, 2025 2.000 2.010 1.945 2.000 1,314,196 +0.00(+0.00%)
May 13, 2025 2.000 2.080 1.840 2.000 1,103,502 -0.01(-0.50%)
May 12, 2025 1.840 2.020 1.840 2.010 1,153,402 +0.19(+10.44%)
May 09, 2025 1.810 1.830 1.665 1.820 1,642,637 +0.04(+2.25%)
May 08, 2025 1.680 1.810 1.670 1.780 611,128 +0.02(+1.14%)
May 07, 2025 1.700 1.790 1.670 1.760 1,504,011 +0.07(+4.14%)
May 06, 2025 1.810 1.845 1.670 1.690 803,366 -0.17(-9.14%)
May 05, 2025 1.870 1.950 1.840 1.860 1,073,249 -0.03(-1.59%)
May 02, 2025 1.850 1.940 1.840 1.890 733,620 +0.07(+3.85%)
May 01, 2025 1.870 1.902 1.785 1.820 503,249 -0.04(-2.15%)
Apr 30, 2025 1.810 1.895 1.800 1.860 482,297 +0.02(+1.09%)
Apr 29, 2025 1.890 1.931 1.825 1.840 801,594 -0.06(-3.16%)
Apr 28, 2025 1.940 1.970 1.860 1.900 553,490 -0.04(-2.06%)
Apr 25, 2025 2.110 2.150 1.910 1.940 878,179 -0.18(-8.49%)
Apr 24, 2025 2.080 2.160 1.970 2.120 877,297 +0.05(+2.42%)
Apr 23, 2025 2.110 2.190 2.050 2.070 950,513 +0.09(+4.55%)
Apr 22, 2025 1.800 1.990 1.800 1.980 606,473 +0.20(+11.24%)
Apr 21, 2025 1.720 1.830 1.680 1.780 794,821 +0.03(+1.71%)
Apr 17, 2025 1.690 1.780 1.680 1.750 692,971 +0.05(+2.94%)
Apr 16, 2025 1.670 1.720 1.600 1.700 561,888 +0.00(+0.00%)
Apr 15, 2025 1.670 1.775 1.635 1.700 559,343 -0.02(-1.16%)
Apr 14, 2025 1.690 1.750 1.610 1.720 607,961 +0.02(+1.47%)
Apr 11, 2025 1.630 1.700 1.610 1.695 650,760 +0.05(+2.73%)
Apr 10, 2025 1.670 1.720 1.595 1.650 752,300 -0.10(-5.71%)
Apr 09, 2025 1.610 1.900 1.520 1.750 9,538,690 +0.16(+10.06%)
Apr 08, 2025 1.670 1.730 1.525 1.590 1,119,533 +0.02(+1.27%)
Apr 07, 2025 1.420 1.630 1.400 1.570 1,447,209 +0.11(+7.90%)
Apr 04, 2025 1.620 1.630 1.430 1.455 1,726,627 -0.15(-9.35%)
Apr 03, 2025 1.540 1.695 1.530 1.605 1,909,802 -0.08(-5.03%)
Apr 02, 2025 2.350 2.435 1.670 1.690 5,726,798 -0.55(-24.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.