Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Comtech Telecommunications Corp. - Common Stock (NQ:CMTL)

3.040 -0.050 (-1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 3.050 3.141 3.000 3.040 284,564 -0.05(-1.62%)
Oct 09, 2025 2.900 3.100 2.900 3.090 209,238 +0.18(+6.19%)
Oct 08, 2025 2.820 2.940 2.820 2.910 117,913 +0.09(+3.19%)
Oct 07, 2025 2.920 2.920 2.720 2.820 170,876 -0.10(-3.42%)
Oct 06, 2025 2.650 2.930 2.600 2.920 319,920 +0.29(+11.03%)
Oct 03, 2025 2.620 2.700 2.550 2.630 130,648 -0.02(-0.75%)
Oct 02, 2025 2.650 2.690 2.550 2.650 101,358 +0.00(+0.00%)
Oct 01, 2025 2.580 2.660 2.481 2.650 81,633 +0.07(+2.71%)
Sep 30, 2025 2.590 2.610 2.435 2.580 121,191 -0.04(-1.53%)
Sep 29, 2025 2.570 2.650 2.510 2.620 180,826 +0.05(+1.95%)
Sep 26, 2025 2.520 2.600 2.500 2.570 144,903 +0.00(+0.00%)
Sep 25, 2025 2.290 2.580 2.250 2.570 363,641 +0.21(+8.90%)
Sep 24, 2025 2.370 2.380 2.180 2.360 268,166 +0.02(+0.85%)
Sep 23, 2025 2.380 2.415 2.290 2.340 82,689 -0.04(-1.68%)
Sep 22, 2025 2.300 2.462 2.260 2.380 116,892 +0.13(+5.78%)
Sep 19, 2025 2.500 2.500 2.250 2.250 500,330 -0.24(-9.64%)
Sep 18, 2025 2.470 2.540 2.427 2.490 227,726 +0.06(+2.47%)
Sep 17, 2025 2.470 2.550 2.385 2.430 199,507 -0.01(-0.41%)
Sep 16, 2025 2.440 2.480 2.370 2.440 140,110 +0.01(+0.41%)
Sep 15, 2025 2.330 2.480 2.290 2.430 209,124 +0.08(+3.40%)
Sep 12, 2025 2.360 2.360 2.230 2.350 110,855 +0.03(+1.29%)
Sep 11, 2025 2.240 2.370 2.220 2.320 129,835 +0.10(+4.50%)
Sep 10, 2025 2.310 2.320 2.190 2.220 230,817 -0.09(-3.90%)
Sep 09, 2025 2.360 2.434 2.251 2.310 96,234 -0.06(-2.53%)
Sep 08, 2025 2.230 2.540 2.230 2.370 352,627 +0.15(+6.76%)
Sep 05, 2025 2.090 2.230 1.980 2.220 215,915 +0.13(+6.22%)
Sep 04, 2025 2.050 2.090 2.000 2.090 66,272 +0.04(+1.95%)
Sep 03, 2025 2.010 2.070 1.974 2.050 115,350 +0.04(+1.99%)
Sep 02, 2025 1.920 2.025 1.886 2.010 390,677 +0.06(+3.08%)
Aug 29, 2025 2.000 2.010 1.900 1.950 106,431 -0.05(-2.50%)
Aug 28, 2025 2.020 2.070 1.950 2.000 60,046 -0.02(-0.99%)
Aug 27, 2025 1.990 2.060 1.970 2.020 66,317 +0.05(+2.54%)
Aug 26, 2025 2.020 2.070 1.960 1.970 83,114 -0.06(-2.96%)
Aug 25, 2025 2.040 2.086 1.930 2.030 100,063 -0.02(-0.98%)
Aug 22, 2025 1.930 2.100 1.930 2.050 101,635 +0.13(+6.77%)
Aug 21, 2025 1.900 1.990 1.880 1.920 128,393 -0.02(-1.03%)
Aug 20, 2025 1.980 1.990 1.870 1.940 164,909 -0.03(-1.52%)
Aug 19, 2025 2.040 2.110 1.960 1.970 82,398 -0.04(-1.99%)
Aug 18, 2025 2.020 2.065 1.800 2.010 379,192 -0.05(-2.43%)
Aug 15, 2025 2.120 2.160 2.059 2.060 69,384 -0.07(-3.29%)
Aug 14, 2025 2.100 2.150 2.060 2.130 53,353 -0.02(-0.93%)
Aug 13, 2025 2.110 2.180 2.090 2.150 102,141 +0.07(+3.37%)
Aug 12, 2025 1.980 2.150 1.980 2.080 115,649 +0.09(+4.52%)
Aug 11, 2025 2.010 2.103 1.965 1.990 97,361 -0.02(-1.00%)
Aug 08, 2025 2.050 2.117 2.000 2.010 145,946 -0.06(-2.90%)
Aug 07, 2025 2.120 2.130 2.020 2.070 355,035 -0.06(-2.82%)
Aug 06, 2025 2.190 2.230 2.100 2.130 89,312 -0.04(-1.84%)
Aug 05, 2025 2.080 2.190 2.070 2.170 55,877 +0.12(+5.85%)
Aug 04, 2025 2.070 2.120 1.970 2.050 141,950 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.