Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Comtech Telecommunications Corp. - Common Stock (NQ:CMTL)

5.870 +0.170 (+2.98%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 5.690 6.090 5.561 5.870 222,494 +0.17(+2.98%)
Feb 06, 2026 5.190 5.750 5.190 5.700 285,143 +0.55(+10.68%)
Feb 05, 2026 5.250 5.370 4.860 5.150 458,048 -0.14(-2.65%)
Feb 04, 2026 5.980 6.210 5.120 5.290 659,180 -0.69(-11.54%)
Feb 03, 2026 5.610 6.020 5.582 5.980 466,815 +0.42(+7.55%)
Feb 02, 2026 5.540 5.930 5.540 5.560 191,762 +0.00(+0.00%)
Jan 30, 2026 5.780 5.810 5.450 5.560 313,750 -0.21(-3.64%)
Jan 29, 2026 5.930 6.030 5.750 5.770 231,155 -0.11(-1.87%)
Jan 28, 2026 6.000 6.160 5.742 5.880 345,513 -0.07(-1.18%)
Jan 27, 2026 5.600 6.039 5.553 5.950 422,708 +0.33(+5.87%)
Jan 26, 2026 5.800 5.880 5.452 5.620 288,881 -0.25(-4.26%)
Jan 23, 2026 5.780 5.910 5.700 5.870 204,762 +0.07(+1.21%)
Jan 22, 2026 5.620 6.000 5.555 5.800 270,424 +0.17(+3.02%)
Jan 21, 2026 5.730 5.900 5.340 5.630 304,330 -0.05(-0.88%)
Jan 20, 2026 6.070 6.100 5.550 5.680 367,754 -0.30(-5.02%)
Jan 16, 2026 5.860 6.010 5.730 5.980 356,180 +0.19(+3.28%)
Jan 15, 2026 5.840 6.080 5.710 5.790 458,476 -0.02(-0.34%)
Jan 14, 2026 5.850 5.860 5.600 5.810 328,195 -0.07(-1.19%)
Jan 13, 2026 5.550 6.040 5.363 5.880 787,892 +0.36(+6.52%)
Jan 12, 2026 5.450 5.660 5.300 5.520 350,728 +0.05(+0.91%)
Jan 09, 2026 5.670 5.800 5.255 5.470 436,508 -0.18(-3.19%)
Jan 08, 2026 5.640 5.805 5.500 5.650 285,540 -0.03(-0.53%)
Jan 07, 2026 5.750 5.980 5.590 5.680 520,041 -0.11(-1.90%)
Jan 06, 2026 5.380 5.850 5.330 5.790 476,290 +0.45(+8.43%)
Jan 05, 2026 5.610 5.685 5.300 5.340 486,172 -0.19(-3.44%)
Jan 02, 2026 5.220 5.780 5.190 5.530 411,797 +0.24(+4.54%)
Dec 31, 2025 5.370 5.530 5.160 5.290 334,762 -0.08(-1.49%)
Dec 30, 2025 5.300 5.650 5.080 5.370 1,158,494 +0.10(+1.90%)
Dec 29, 2025 4.740 5.320 4.600 5.270 907,035 +0.54(+11.42%)
Dec 26, 2025 4.430 4.770 4.210 4.730 343,458 +0.29(+6.53%)
Dec 24, 2025 4.420 4.580 4.300 4.440 319,331 +0.01(+0.23%)
Dec 23, 2025 3.880 4.495 3.840 4.430 893,824 +0.54(+13.88%)
Dec 22, 2025 3.400 4.000 3.400 3.890 608,052 +0.54(+16.12%)
Dec 19, 2025 3.110 3.380 3.060 3.350 259,437 +0.27(+8.77%)
Dec 18, 2025 3.010 3.200 3.000 3.080 216,545 +0.23(+8.07%)
Dec 17, 2025 3.110 3.126 2.750 2.850 482,193 -0.26(-8.36%)
Dec 16, 2025 3.020 3.140 2.990 3.110 113,030 +0.11(+3.67%)
Dec 15, 2025 3.100 3.187 2.970 3.000 263,936 -0.06(-1.96%)
Dec 12, 2025 3.270 3.385 3.000 3.060 365,787 -0.56(-15.47%)
Dec 11, 2025 3.560 3.730 3.420 3.620 609,745 +0.10(+2.84%)
Dec 10, 2025 3.580 3.680 3.373 3.520 490,080 -0.01(-0.28%)
Dec 09, 2025 3.300 3.550 3.270 3.530 207,455 +0.24(+7.29%)
Dec 08, 2025 3.270 3.507 3.190 3.290 301,204 +0.04(+1.23%)
Dec 05, 2025 3.250 3.265 3.170 3.250 56,584 -0.04(-1.22%)
Dec 04, 2025 3.210 3.320 3.170 3.290 122,112 +0.05(+1.54%)
Dec 03, 2025 3.150 3.250 3.000 3.240 137,294 +0.10(+3.18%)
Dec 02, 2025 3.140 3.160 3.040 3.140 103,477 -0.01(-0.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.