Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Coincheck Group N.V. - Ordinary Shares (NQ:CNCK)

2.720 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 2.490 3.050 2.480 2.720 196,647 +0.27(+11.02%)
Feb 06, 2026 2.410 2.550 2.340 2.450 61,222 +0.08(+3.38%)
Feb 05, 2026 2.480 2.490 2.300 2.370 49,476 -0.09(-3.66%)
Feb 04, 2026 2.440 2.541 2.360 2.460 34,333 +0.06(+2.50%)
Feb 03, 2026 2.590 2.619 2.360 2.400 74,077 -0.10(-4.00%)
Feb 02, 2026 2.830 2.850 2.325 2.500 276,992 -0.36(-12.59%)
Jan 30, 2026 2.350 2.900 2.220 2.860 473,144 +0.51(+21.70%)
Jan 29, 2026 2.360 2.455 2.241 2.350 94,647 -0.05(-2.08%)
Jan 28, 2026 2.560 2.630 2.400 2.400 170,141 -0.22(-8.40%)
Jan 27, 2026 2.680 2.680 2.540 2.620 32,375 -0.06(-2.24%)
Jan 26, 2026 2.710 2.710 2.530 2.680 56,866 -0.03(-1.11%)
Jan 23, 2026 2.850 2.850 2.620 2.710 65,511 -0.13(-4.58%)
Jan 22, 2026 2.690 2.900 2.665 2.840 44,262 +0.12(+4.41%)
Jan 21, 2026 2.760 2.770 2.565 2.720 52,210 -0.04(-1.45%)
Jan 20, 2026 2.800 2.850 2.660 2.760 46,981 -0.12(-4.17%)
Jan 16, 2026 2.730 2.960 2.640 2.880 125,628 +0.19(+7.06%)
Jan 15, 2026 2.520 2.700 2.470 2.690 49,080 +0.17(+6.75%)
Jan 14, 2026 2.460 2.680 2.431 2.520 139,469 +0.05(+2.02%)
Jan 13, 2026 2.600 2.620 2.377 2.470 131,214 -0.15(-5.73%)
Jan 12, 2026 2.640 2.720 2.550 2.620 102,177 -0.03(-1.13%)
Jan 09, 2026 2.730 2.730 2.530 2.650 153,900 -0.16(-5.69%)
Jan 08, 2026 2.560 2.890 2.350 2.810 3,195,658 +0.15(+5.64%)
Jan 07, 2026 2.970 2.970 2.540 2.660 114,954 -0.25(-8.59%)
Jan 06, 2026 2.880 3.060 2.740 2.910 204,298 +0.18(+6.59%)
Jan 05, 2026 2.670 2.730 2.580 2.730 77,723 +0.06(+2.25%)
Jan 02, 2026 2.520 2.762 2.520 2.670 58,820 +0.15(+5.95%)
Dec 31, 2025 2.530 2.571 2.400 2.520 52,947 -0.06(-2.33%)
Dec 30, 2025 2.800 2.830 2.500 2.580 103,065 -0.17(-6.18%)
Dec 29, 2025 3.470 3.610 2.672 2.750 184,281 -0.73(-20.98%)
Dec 26, 2025 3.020 3.790 2.920 3.480 355,256 +0.42(+13.73%)
Dec 24, 2025 2.450 3.130 2.390 3.060 287,959 +0.50(+19.53%)
Dec 23, 2025 2.580 2.770 2.340 2.560 182,549 -0.04(-1.54%)
Dec 22, 2025 2.220 2.840 2.200 2.600 367,200 +0.36(+16.07%)
Dec 19, 2025 2.280 2.879 2.070 2.240 885,263 +0.11(+5.16%)
Dec 18, 2025 2.220 2.440 2.110 2.130 242,463 -0.06(-2.74%)
Dec 17, 2025 2.920 2.980 2.000 2.190 851,279 -0.79(-26.51%)
Dec 16, 2025 3.490 3.490 2.910 2.980 394,986 -0.53(-15.10%)
Dec 15, 2025 4.260 4.260 3.440 3.510 125,290 -0.63(-15.22%)
Dec 12, 2025 4.650 4.750 4.110 4.140 55,472 -0.51(-10.97%)
Dec 11, 2025 4.800 4.980 4.530 4.650 101,953 -0.15(-3.12%)
Dec 10, 2025 4.280 5.390 4.250 4.800 192,257 +0.49(+11.37%)
Dec 09, 2025 4.250 4.590 4.210 4.310 113,644 +0.04(+0.94%)
Dec 08, 2025 5.730 5.750 4.050 4.270 345,316 -1.49(-25.87%)
Dec 05, 2025 5.740 6.000 5.350 5.760 107,280 +0.06(+1.05%)
Dec 04, 2025 5.350 5.899 5.210 5.700 193,066 +0.29(+5.36%)
Dec 03, 2025 6.290 7.430 5.300 5.410 575,434 -0.99(-15.47%)
Dec 02, 2025 6.130 6.870 5.532 6.400 1,382,697 -1.48(-18.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.