Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

CN Energy Group Inc. - Class A Ordinary Shares (NQ:CNEY)

1.850 -0.090 (-4.64%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	1.880	1.960	1.850	1.850	25,000	-0.09(-4.64%)
Oct 31, 2025	1.800	1.960	1.795	1.940	36,014	+0.11(+6.01%)
Oct 30, 2025	1.800	1.890	1.800	1.830	21,697	-0.07(-3.68%)
Oct 29, 2025	1.830	1.870	1.800	1.900	8,977	+0.02(+1.06%)
Oct 28, 2025	1.940	1.940	1.877	1.880	3,281	+0.02(+1.08%)
Oct 27, 2025	1.940	2.075	1.860	1.860	16,397	-0.11(-5.82%)
Oct 24, 2025	2.060	2.060	1.960	1.975	10,834	+0.00(+0.25%)
Oct 23, 2025	1.940	2.025	1.940	1.970	7,458	+0.07(+3.42%)
Oct 22, 2025	1.990	1.990	1.880	1.905	11,348	-0.06(-3.17%)
Oct 21, 2025	1.950	2.040	1.900	1.967	8,490	+0.01(+0.37%)
Oct 20, 2025	2.000	2.000	1.950	1.960	5,812	-0.02(-1.01%)
Oct 17, 2025	2.070	2.070	1.965	1.980	15,349	-0.05(-2.46%)
Oct 16, 2025	2.040	2.080	1.950	2.030	18,455	-0.04(-2.04%)
Oct 15, 2025	2.120	2.125	2.060	2.072	6,808	-0.10(-4.50%)
Oct 14, 2025	2.100	2.170	2.090	2.170	9,113	+0.08(+3.82%)
Oct 13, 2025	2.110	2.200	2.080	2.090	17,757	-0.01(-0.70%)
Oct 10, 2025	2.250	2.306	2.075	2.105	26,752	-0.15(-6.86%)
Oct 09, 2025	2.360	2.360	2.260	2.260	10,036	-0.06(-2.59%)
Oct 08, 2025	2.260	2.320	2.216	2.320	11,654	+0.06(+2.49%)
Oct 07, 2025	2.220	2.315	2.180	2.264	18,362	+0.07(+3.13%)
Oct 06, 2025	2.300	2.320	2.175	2.195	27,106	-0.10(-4.15%)
Oct 03, 2025	2.430	2.431	2.290	2.290	8,766	-0.04(-1.72%)
Oct 02, 2025	2.370	2.400	2.280	2.330	17,954	+0.06(+2.64%)
Oct 01, 2025	2.390	2.390	2.160	2.270	44,703	-0.12(-5.02%)
Sep 30, 2025	2.450	2.510	2.335	2.390	47,105	-0.11(-4.40%)
Sep 29, 2025	2.530	2.950	2.480	2.500	200,178	+0.04(+1.63%)
Sep 26, 2025	2.520	2.610	2.460	2.460	18,357	-0.12(-4.65%)
Sep 25, 2025	2.570	2.680	2.490	2.580	24,207	-0.05(-2.03%)
Sep 24, 2025	2.500	2.700	2.445	2.633	28,317	+0.04(+1.48%)
Sep 23, 2025	2.380	2.700	2.369	2.595	117,339	+0.10(+4.22%)
Sep 22, 2025	2.250	2.490	2.140	2.490	17,726	+0.20(+8.90%)
Sep 19, 2025	2.140	2.330	2.140	2.286	58,799	+0.15(+6.84%)
Sep 18, 2025	2.120	2.240	2.120	2.140	13,643	-0.02(-0.93%)
Sep 17, 2025	2.230	2.300	2.130	2.160	36,700	-0.06(-2.70%)
Sep 16, 2025	2.420	2.420	2.040	2.220	100,860	-0.16(-6.72%)
Sep 15, 2025	2.190	2.410	2.190	2.380	50,112	+0.04(+1.93%)
Sep 12, 2025	2.060	2.460	2.006	2.335	120,623	+0.19(+8.60%)
Sep 11, 2025	2.030	2.160	1.930	2.150	100,264	-0.04(-1.83%)
Sep 10, 2025	2.200	2.220	1.910	2.190	170,903	-0.24(-9.88%)
Sep 09, 2025	2.330	2.570	1.560	2.430	6,540,883	+0.19(+8.24%)
Sep 08, 2025	2.180	2.300	2.126	2.245	65,704	+0.04(+2.05%)
Sep 05, 2025	2.130	2.209	2.130	2.200	20,711	+0.03(+1.15%)
Sep 04, 2025	2.250	2.288	2.100	2.175	54,383	+0.02(+1.16%)
Sep 03, 2025	2.250	2.428	2.150	2.150	57,821	-0.16(-6.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CN Energy Group Inc. - Class A Ordinary Shares (NQ:CNEY)

Historical Prices