Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

CN Energy Group Inc. - Class A Ordinary Shares (NQ:CNEY)

2.680 -0.140 (-4.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	2.780	3.039	2.530	2.680	325,567	-0.14(-4.87%)
Jun 12, 2025	2.850	2.920	2.620	2.817	27,614	-0.10(-3.56%)
Jun 11, 2025	2.830	2.970	2.790	2.921	45,141	+0.03(+1.08%)
Jun 10, 2025	2.920	3.080	2.810	2.890	70,132	-0.05(-1.73%)
Jun 09, 2025	2.840	3.000	2.840	2.941	18,827	+0.07(+2.47%)
Jun 06, 2025	2.880	2.939	2.740	2.870	37,787	+0.00(+0.17%)
Jun 05, 2025	3.000	3.000	2.840	2.865	31,038	-0.09(-2.89%)
Jun 04, 2025	2.811	3.090	2.811	2.950	117,615	+0.14(+4.99%)
Jun 03, 2025	2.830	2.960	2.740	2.810	89,204	-0.03(-1.06%)
Jun 02, 2025	2.790	2.890	2.650	2.840	48,115	+0.12(+4.41%)
May 30, 2025	2.820	2.890	2.600	2.720	97,160	-0.07(-2.51%)
May 29, 2025	2.750	2.990	2.710	2.790	133,970	+0.04(+1.45%)
May 28, 2025	2.850	2.940	2.732	2.750	88,482	-0.13(-4.51%)
May 27, 2025	2.820	2.970	2.700	2.880	100,016	+0.09(+3.23%)
May 23, 2025	2.800	2.850	2.710	2.790	67,816	-0.09(-3.12%)
May 22, 2025	2.640	2.880	2.530	2.880	120,864	+0.25(+9.51%)
May 21, 2025	2.760	2.808	2.530	2.630	147,578	-0.19(-6.74%)
May 20, 2025	2.980	3.250	2.810	2.820	248,535	-0.17(-5.83%)
May 19, 2025	2.820	3.210	2.680	2.994	485,804	+0.07(+2.46%)
May 16, 2025	3.022	3.375	2.897	2.922	221,339	-0.41(-12.37%)
May 15, 2025	3.967	4.050	3.050	3.335	231,991	-0.75(-18.46%)
May 14, 2025	3.925	4.468	3.925	4.090	110,782	-0.32(-7.20%)
May 13, 2025	4.250	4.572	4.250	4.407	133,757	-0.14(-3.13%)
May 12, 2025	4.710	7.360	4.298	4.550	2,517,291	-0.27(-5.65%)
May 09, 2025	4.975	5.485	4.540	4.822	267,624	+0.07(+1.53%)
May 08, 2025	4.125	4.968	4.107	4.750	652,772	-0.08(-1.71%)
May 07, 2025	6.582	6.582	4.303	4.832	9,537,150	+0.78(+19.32%)
May 06, 2025	3.792	4.205	3.640	4.050	1,001,057	+0.30(+7.93%)
May 05, 2025	3.680	4.348	3.672	3.752	260,464	-0.37(-9.03%)
May 02, 2025	5.133	5.325	3.777	4.125	6,200,205	+0.58(+16.36%)
May 01, 2025	3.375	3.667	3.150	3.545	424,708	+0.31(+9.75%)
Apr 30, 2025	3.103	3.303	2.900	3.230	59,351	+0.11(+3.44%)
Apr 29, 2025	3.127	3.342	3.038	3.123	75,659	-0.18(-5.38%)
Apr 28, 2025	3.050	3.500	3.050	3.300	157,185	+0.03(+0.99%)
Apr 25, 2025	3.362	3.405	3.112	3.268	204,840	-0.21(-6.04%)
Apr 24, 2025	4.907	5.062	3.350	3.478	6,372,914	+0.30(+9.44%)
Apr 23, 2025	3.098	3.330	3.098	3.178	127,837	+0.08(+2.58%)
Apr 22, 2025	3.000	3.550	2.953	3.098	79,958	+0.21(+7.27%)
Apr 21, 2025	2.985	2.985	2.768	2.888	32,426	-0.11(-3.59%)
Apr 17, 2025	3.175	3.175	2.877	2.995	8,999	+0.11(+3.72%)
Apr 16, 2025	3.000	3.138	2.882	2.888	20,970	-0.21(-6.78%)
Apr 15, 2025	3.175	3.175	2.967	3.098	7,616	-0.01(-0.48%)
Apr 14, 2025	3.125	3.402	2.795	3.112	36,956	+0.06(+2.13%)
Apr 11, 2025	3.125	3.125	2.953	3.047	9,075	-0.08(-2.48%)
Apr 10, 2025	3.200	3.200	3.000	3.125	5,597	+0.06(+2.04%)
Apr 09, 2025	2.973	3.143	2.723	3.062	17,545	+0.16(+5.51%)
Apr 08, 2025	2.975	3.250	2.902	2.902	21,943	-0.20(-6.37%)
Apr 07, 2025	2.780	3.263	2.780	3.100	122,189	-0.16(-4.83%)
Apr 04, 2025	3.245	3.375	3.125	3.257	68,305	+0.13(+4.07%)
Apr 03, 2025	3.230	3.470	3.000	3.130	12,896	-0.28(-8.28%)
Apr 02, 2025	3.500	3.527	3.375	3.413	11,832	-0.04(-1.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CN Energy Group Inc. - Class A Ordinary Shares (NQ:CNEY)

Historical Prices