Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

CN Energy Group Inc. - Class A Ordinary Shares (NQ:CNEY)

2.110 -0.120 (-5.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	2.230	2.235	1.970	2.110	28,026	-0.12(-5.38%)
Jul 31, 2025	2.360	2.380	2.230	2.230	11,820	-0.12(-5.30%)
Jul 30, 2025	2.440	2.440	2.235	2.355	17,500	-0.13(-5.04%)
Jul 29, 2025	2.550	2.560	2.390	2.480	14,287	-0.05(-1.98%)
Jul 28, 2025	2.610	2.640	2.520	2.530	13,060	-0.06(-2.39%)
Jul 25, 2025	2.592	2.625	2.592	2.592	8,540	+0.00(+0.08%)
Jul 24, 2025	2.690	2.710	2.580	2.590	11,401	-0.09(-3.36%)
Jul 23, 2025	2.600	2.700	2.600	2.680	15,532	+0.00(+0.00%)
Jul 22, 2025	2.540	2.680	2.540	2.680	21,348	+0.06(+2.29%)
Jul 21, 2025	2.510	2.620	2.510	2.620	25,804	+0.10(+3.85%)
Jul 18, 2025	2.550	2.564	2.500	2.523	72,271	-0.03(-1.04%)
Jul 17, 2025	2.550	2.570	2.480	2.549	59,474	-0.00(-0.02%)
Jul 16, 2025	2.440	2.550	2.380	2.550	45,011	+0.11(+4.50%)
Jul 15, 2025	2.500	2.640	2.420	2.440	90,714	-0.13(-5.06%)
Jul 14, 2025	2.630	2.630	2.500	2.570	16,347	-0.05(-1.91%)
Jul 11, 2025	2.630	2.630	2.560	2.620	9,497	+0.00(+0.00%)
Jul 10, 2025	2.630	2.680	2.600	2.620	15,454	-0.05(-1.87%)
Jul 09, 2025	2.600	2.680	2.600	2.670	11,034	+0.01(+0.38%)
Jul 08, 2025	2.630	2.690	2.620	2.660	17,161	+0.01(+0.38%)
Jul 07, 2025	2.730	2.730	2.620	2.650	14,510	-0.05(-1.85%)
Jul 03, 2025	2.610	2.730	2.610	2.700	6,401	+0.00(+0.00%)
Jul 02, 2025	2.780	2.780	2.590	2.700	124,304	-0.08(-2.88%)
Jul 01, 2025	2.674	2.840	2.674	2.780	32,444	+0.03(+1.09%)
Jun 30, 2025	2.690	2.750	2.650	2.750	12,775	+0.03(+1.10%)
Jun 27, 2025	2.750	2.770	2.690	2.720	13,760	-0.04(-1.45%)
Jun 26, 2025	2.700	2.760	2.581	2.760	30,735	+0.16(+6.15%)
Jun 25, 2025	2.660	2.680	2.600	2.600	19,593	-0.05(-1.89%)
Jun 24, 2025	2.600	2.700	2.600	2.650	13,065	-0.02(-0.75%)
Jun 23, 2025	2.710	2.790	2.640	2.670	28,992	-0.04(-1.48%)
Jun 20, 2025	2.790	2.790	2.650	2.710	28,003	-0.03(-1.09%)
Jun 18, 2025	2.640	2.869	2.607	2.740	48,717	+0.06(+2.24%)
Jun 17, 2025	2.650	2.700	2.610	2.680	13,923	-0.02(-0.74%)
Jun 16, 2025	2.750	2.780	2.629	2.700	62,006	+0.02(+0.75%)
Jun 13, 2025	2.780	3.039	2.530	2.680	325,567	-0.14(-4.87%)
Jun 12, 2025	2.850	2.920	2.620	2.817	27,614	-0.10(-3.56%)
Jun 11, 2025	2.830	2.970	2.790	2.921	45,141	+0.03(+1.08%)
Jun 10, 2025	2.920	3.080	2.810	2.890	70,132	-0.05(-1.73%)
Jun 09, 2025	2.840	3.000	2.840	2.941	18,827	+0.07(+2.47%)
Jun 06, 2025	2.880	2.939	2.740	2.870	37,787	+0.00(+0.17%)
Jun 05, 2025	3.000	3.000	2.840	2.865	31,038	-0.09(-2.89%)
Jun 04, 2025	2.811	3.090	2.811	2.950	117,615	+0.14(+4.99%)
Jun 03, 2025	2.830	2.960	2.740	2.810	89,204	-0.03(-1.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CN Energy Group Inc. - Class A Ordinary Shares (NQ:CNEY)

Historical Prices