Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Centogene N.V. (NQ: CNTG )

0.3740 -0.0061 (-1.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2024 0.3890 0.3890 0.3700 0.3740 53,716 -0.01(-1.60%)
May 23, 2024 0.3810 0.4000 0.3690 0.3801 99,823 -0.02(-4.26%)
May 22, 2024 0.3900 0.3992 0.3700 0.3970 79,249 +0.02(+3.93%)
May 21, 2024 0.3692 0.3968 0.3551 0.3820 44,603 +0.00(+0.37%)
May 20, 2024 0.3700 0.3999 0.3457 0.3806 401,190 +0.01(+2.86%)
May 17, 2024 0.3850 0.4000 0.3457 0.3700 506,884 -0.01(-2.63%)
May 16, 2024 0.5000 0.5000 0.3713 0.3800 2,599,455 -0.02(-5.00%)
May 15, 2024 0.4200 0.4351 0.3970 0.4000 1,046,970 -0.02(-4.78%)
May 14, 2024 0.4000 0.4510 0.4000 0.4201 102,988 +0.02(+5.05%)
May 13, 2024 0.4100 0.4180 0.3900 0.3999 74,749 +0.01(+2.54%)
May 10, 2024 0.3900 0.4025 0.3800 0.3900 71,237 -0.01(-2.01%)
May 09, 2024 0.3800 0.3999 0.3589 0.3980 68,721 +0.01(+2.05%)
May 08, 2024 0.4290 0.4365 0.3900 0.3900 974,990 -0.06(-13.33%)
May 07, 2024 0.4410 0.5544 0.4349 0.4500 442,167 +0.00(+0.00%)
May 06, 2024 0.4400 0.4590 0.4300 0.4500 77,584 +0.01(+1.60%)
May 03, 2024 0.4557 0.4557 0.4300 0.4429 7,379 +0.01(+2.05%)
May 02, 2024 0.4300 0.4420 0.4250 0.4340 13,888 -0.01(-1.36%)
May 01, 2024 0.4303 0.4500 0.4303 0.4400 3,596 +0.02(+4.76%)
Apr 30, 2024 0.4800 0.4780 0.4080 0.4200 89,457 -0.04(-8.68%)
Apr 29, 2024 0.4900 0.4908 0.4551 0.4599 63,946 -0.03(-5.93%)
Apr 26, 2024 0.4899 0.4900 0.4503 0.4889 6,941 +0.01(+1.88%)
Apr 25, 2024 0.4500 0.4799 0.4408 0.4799 7,054 +0.02(+4.10%)
Apr 24, 2024 0.4800 0.5000 0.4500 0.4610 19,900 -0.02(-3.96%)
Apr 23, 2024 0.4900 0.5290 0.4700 0.4800 71,989 +0.01(+2.11%)
Apr 22, 2024 0.4630 0.5498 0.4559 0.4701 434,353 +0.01(+3.11%)
Apr 19, 2024 0.4801 0.4815 0.4310 0.4559 79,406 -0.01(-1.11%)
Apr 18, 2024 0.4700 0.4700 0.4508 0.4610 23,416 -0.02(-3.96%)
Apr 17, 2024 0.4820 0.4820 0.4610 0.4800 17,457 -0.00(-0.02%)
Apr 16, 2024 0.4999 0.5083 0.4801 0.4801 83,557 -0.01(-2.02%)
Apr 15, 2024 0.5740 0.5740 0.4566 0.4900 86,629 -0.07(-11.79%)
Apr 12, 2024 0.6300 0.6300 0.5539 0.5555 80,795 -0.08(-12.52%)
Apr 11, 2024 0.6530 0.7000 0.6090 0.6350 42,412 +0.06(+10.13%)
Apr 10, 2024 0.6500 0.6570 0.5721 0.5766 60,860 -0.07(-11.44%)
Apr 09, 2024 0.6610 0.6900 0.6505 0.6511 19,887 -0.04(-5.64%)
Apr 08, 2024 0.6900 0.6950 0.6553 0.6900 9,602 +0.00(+0.15%)
Apr 05, 2024 0.6900 0.7000 0.6504 0.6890 12,489 -0.02(-2.94%)
Apr 04, 2024 0.7000 0.7200 0.6700 0.7099 16,020 +0.02(+2.85%)
Apr 03, 2024 0.6700 0.7100 0.5500 0.6902 283,142 +0.02(+2.49%)
Apr 02, 2024 0.6980 0.7500 0.6500 0.6734 263,449 -0.04(-5.15%)
Apr 01, 2024 0.7500 0.7500 0.6501 0.7100 44,568 +0.00(+0.00%)
Mar 28, 2024 0.7019 0.7500 0.6668 0.7100 34,137 +0.02(+2.90%)
Mar 27, 2024 0.6800 0.7499 0.6000 0.6900 781,560 +0.00(+0.00%)
Mar 26, 2024 0.6860 0.7500 0.6580 0.6900 20,573 -0.03(-3.97%)
Mar 25, 2024 0.6510 0.7500 0.6500 0.7185 10,639 +0.07(+10.54%)
Mar 22, 2024 0.6935 0.7200 0.6410 0.6500 88,232 -0.02(-3.12%)
Mar 21, 2024 0.6855 0.7090 0.6705 0.6709 5,134 -0.01(-1.34%)
Mar 20, 2024 0.7200 0.7200 0.6800 0.6800 72,678 -0.02(-2.86%)
Mar 19, 2024 0.7100 0.7200 0.6950 0.7000 80,520 +0.00(+0.00%)
Mar 18, 2024 0.7200 0.7500 0.6911 0.7000 149,093 +0.00(+0.00%)
Mar 15, 2024 0.6981 0.7180 0.6981 0.7000 10,173 +0.00(+0.10%)
Mar 14, 2024 0.7146 0.7270 0.6786 0.6993 11,880 -0.02(-2.14%)
Mar 13, 2024 0.6700 0.7350 0.6700 0.7146 15,194 +0.01(+2.09%)
Mar 12, 2024 0.7000 0.7000 0.6800 0.7000 10,905 +0.02(+2.94%)
Mar 11, 2024 0.6910 0.7256 0.6800 0.6800 13,866 -0.01(-1.45%)
Mar 08, 2024 0.6800 0.7699 0.6700 0.6900 27,928 +0.01(+1.47%)
Mar 07, 2024 0.6700 0.7310 0.6700 0.6800 36,009 +0.01(+1.49%)
Mar 06, 2024 0.7000 0.7670 0.6700 0.6700 28,688 +0.00(+0.00%)
Mar 05, 2024 0.7101 0.7235 0.6520 0.6700 35,856 -0.03(-4.29%)
Mar 04, 2024 0.6780 0.7750 0.6410 0.7000 8,686 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.