Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Canton Strategic Holdings, Inc. - Common Stock (NQ:CNTN)

3.270 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 12, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2026	3.190	3.320	3.170	3.270	323,280	+0.08(+2.51%)
May 11, 2026	3.030	3.350	3.020	3.190	779,495	+0.17(+5.63%)
May 08, 2026	3.010	3.070	2.890	3.020	355,240	+0.04(+1.34%)
May 07, 2026	3.200	3.220	2.910	2.980	665,532	-0.22(-6.88%)
May 06, 2026	3.200	3.250	3.130	3.200	344,038	-0.03(-0.93%)
May 05, 2026	3.160	3.240	3.130	3.230	227,439	+0.07(+2.22%)
May 04, 2026	3.230	3.325	3.090	3.160	671,615	-0.07(-2.17%)
May 01, 2026	3.220	3.310	3.160	3.230	336,772	+0.00(+0.00%)
Apr 30, 2026	3.130	3.270	3.010	3.230	482,275	+0.11(+3.53%)
Apr 29, 2026	3.310	3.310	3.080	3.120	631,051	-0.18(-5.45%)
Apr 28, 2026	3.300	3.485	3.260	3.300	668,954	-0.01(-0.30%)
Apr 27, 2026	3.400	3.410	3.280	3.310	269,803	-0.10(-2.93%)
Apr 24, 2026	3.390	3.482	3.311	3.410	285,144	+0.04(+1.19%)
Apr 23, 2026	3.520	3.570	3.320	3.370	281,178	-0.18(-5.07%)
Apr 22, 2026	3.340	3.590	3.320	3.550	632,108	+0.23(+6.93%)
Apr 21, 2026	3.550	3.580	3.310	3.320	354,043	-0.19(-5.41%)
Apr 20, 2026	3.380	3.550	3.360	3.510	319,707	+0.08(+2.33%)
Apr 17, 2026	3.510	3.760	3.430	3.430	1,096,654	-0.06(-1.72%)
Apr 16, 2026	3.560	3.565	3.340	3.490	874,688	-0.09(-2.51%)
Apr 15, 2026	3.450	3.640	3.404	3.580	896,854	+0.19(+5.60%)
Apr 14, 2026	3.400	3.630	3.360	3.390	920,718	+0.08(+2.42%)
Apr 13, 2026	3.010	3.360	3.000	3.310	628,587	+0.33(+10.89%)
Apr 10, 2026	3.480	3.490	2.980	2.985	1,541,389	-0.42(-12.21%)
Apr 09, 2026	3.250	3.480	3.120	3.400	1,390,811	+0.12(+3.66%)
Apr 08, 2026	3.330	3.369	3.190	3.280	378,595	+0.15(+4.79%)
Apr 07, 2026	3.300	3.390	3.020	3.130	430,868	-0.12(-3.69%)
Apr 06, 2026	3.240	3.410	3.220	3.250	325,778	-0.01(-0.31%)
Apr 02, 2026	3.240	3.340	3.122	3.260	394,809	+0.02(+0.62%)
Apr 01, 2026	3.300	3.370	3.223	3.240	276,213	-0.03(-0.92%)
Mar 31, 2026	3.080	3.330	3.080	3.270	746,520	+0.19(+6.17%)
Mar 30, 2026	3.200	3.420	3.070	3.080	499,870	-0.09(-2.84%)
Mar 27, 2026	3.210	3.320	3.150	3.170	391,470	-0.03(-0.94%)
Mar 26, 2026	3.470	3.505	3.180	3.200	472,440	-0.27(-7.78%)
Mar 25, 2026	3.290	3.490	3.260	3.470	571,110	+0.22(+6.77%)
Mar 24, 2026	3.390	3.420	3.235	3.250	344,978	-0.09(-2.69%)
Mar 23, 2026	3.300	3.450	3.300	3.340	350,450	+0.01(+0.45%)
Mar 20, 2026	3.260	3.420	3.260	3.325	470,775	-0.05(-1.63%)
Mar 19, 2026	3.450	3.520	3.150	3.380	632,462	-0.12(-3.57%)
Mar 18, 2026	4.000	4.010	3.460	3.505	988,659	-0.45(-11.27%)
Mar 17, 2026	4.050	4.200	3.930	3.950	334,069	-0.10(-2.47%)
Mar 16, 2026	4.190	4.396	3.920	4.050	580,384	-0.02(-0.49%)
Mar 13, 2026	4.340	4.390	4.020	4.070	505,507	-0.12(-2.98%)
Mar 12, 2026	4.590	4.600	4.180	4.195	462,552	-0.46(-9.78%)
Mar 11, 2026	4.650	4.760	4.530	4.650	267,568	-0.01(-0.21%)
Mar 10, 2026	4.470	4.780	4.410	4.660	489,390	+0.21(+4.72%)
Mar 09, 2026	4.350	4.610	4.260	4.450	600,544	-0.03(-0.67%)
Mar 06, 2026	4.490	4.570	4.430	4.480	318,880	-0.02(-0.44%)
Mar 05, 2026	4.600	4.810	4.425	4.500	786,075	-0.18(-3.85%)
Mar 04, 2026	4.580	4.815	4.465	4.680	617,631	+0.06(+1.30%)
Mar 03, 2026	4.980	4.980	4.600	4.620	602,079	-0.52(-10.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Canton Strategic Holdings, Inc. - Common Stock (NQ:CNTN)

Historical Prices