Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Canton Strategic Holdings, Inc. - Common Stock (NQ:CNTN)

3.360 +0.030 (+0.90%)
Streaming Delayed Price Updated: 10:34 AM EDT, Mar 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 20, 2026 3.260 3.420 3.260 3.325 470,775 -0.05(-1.63%)
Mar 19, 2026 3.450 3.520 3.150 3.380 632,462 -0.12(-3.57%)
Mar 18, 2026 4.000 4.010 3.460 3.505 988,659 -0.45(-11.27%)
Mar 17, 2026 4.050 4.200 3.930 3.950 334,069 -0.10(-2.47%)
Mar 16, 2026 4.190 4.396 3.920 4.050 580,384 -0.02(-0.49%)
Mar 13, 2026 4.340 4.390 4.020 4.070 505,507 -0.12(-2.98%)
Mar 12, 2026 4.590 4.600 4.180 4.195 462,552 -0.46(-9.78%)
Mar 11, 2026 4.650 4.760 4.530 4.650 267,568 -0.01(-0.21%)
Mar 10, 2026 4.470 4.780 4.410 4.660 489,389 +0.21(+4.72%)
Mar 09, 2026 4.350 4.610 4.260 4.450 600,544 -0.03(-0.67%)
Mar 06, 2026 4.490 4.570 4.430 4.480 318,880 -0.02(-0.44%)
Mar 05, 2026 4.600 4.810 4.425 4.500 786,075 -0.18(-3.85%)
Mar 04, 2026 4.580 4.815 4.465 4.680 617,631 +0.06(+1.30%)
Mar 03, 2026 4.980 4.980 4.600 4.620 602,079 -0.52(-10.12%)
Mar 02, 2026 4.850 5.220 4.760 5.140 714,610 +0.07(+1.38%)
Feb 27, 2026 4.930 5.100 4.850 5.070 338,103 +0.05(+1.00%)
Feb 26, 2026 5.140 5.265 4.880 5.020 686,730 -0.11(-2.14%)
Feb 25, 2026 4.770 5.190 4.560 5.130 953,219 +0.42(+8.92%)
Feb 24, 2026 4.800 5.030 4.660 4.710 724,598 -0.18(-3.68%)
Feb 23, 2026 4.650 5.070 4.440 4.890 921,172 +0.21(+4.49%)
Feb 20, 2026 4.550 4.880 4.520 4.680 798,582 +0.17(+3.77%)
Feb 19, 2026 4.840 4.840 4.430 4.510 767,401 -0.44(-8.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.