Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cineverse Corp. - Class A Common Stock (NQ:CNVS)

2.420 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	2.420	2.480	2.360	2.420	111,489	+0.00(+0.00%)
Apr 02, 2026	2.324	2.455	2.280	2.420	105,793	+0.00(+0.00%)
Apr 01, 2026	2.440	2.480	2.330	2.420	126,119	+0.02(+0.83%)
Mar 31, 2026	2.300	2.420	2.280	2.400	110,970	+0.10(+4.35%)
Mar 30, 2026	2.400	2.410	2.246	2.300	146,427	-0.10(-4.17%)
Mar 27, 2026	2.320	2.410	2.305	2.400	83,083	+0.00(+0.00%)
Mar 26, 2026	2.350	2.640	2.350	2.400	167,717	+0.02(+0.84%)
Mar 25, 2026	2.360	2.430	2.350	2.380	73,530	+0.02(+0.85%)
Mar 24, 2026	2.400	2.405	2.309	2.360	56,350	-0.06(-2.48%)
Mar 23, 2026	2.350	2.460	2.350	2.420	61,583	+0.10(+4.31%)
Mar 20, 2026	2.310	2.440	2.280	2.320	202,273	-0.08(-3.33%)
Mar 19, 2026	2.430	2.430	2.310	2.400	128,413	-0.04(-1.64%)
Mar 18, 2026	2.540	2.570	2.420	2.440	209,283	-0.09(-3.56%)
Mar 17, 2026	2.620	2.665	2.490	2.530	143,198	-0.09(-3.44%)
Mar 16, 2026	2.630	2.680	2.526	2.620	110,286	+0.02(+0.77%)
Mar 13, 2026	2.690	2.757	2.540	2.600	124,154	-0.10(-3.70%)
Mar 12, 2026	2.700	2.820	2.630	2.700	75,138	-0.07(-2.53%)
Mar 11, 2026	2.790	2.900	2.650	2.770	115,147	-0.06(-2.12%)
Mar 10, 2026	2.880	3.050	2.700	2.830	174,426	-0.04(-1.39%)
Mar 09, 2026	2.970	2.980	2.780	2.870	118,242	-0.14(-4.65%)
Mar 06, 2026	3.120	3.164	2.900	3.010	132,878	-0.13(-4.14%)
Mar 05, 2026	3.080	3.370	3.021	3.140	333,664	+0.07(+2.28%)
Mar 04, 2026	3.030	3.115	2.950	3.070	125,875	+0.04(+1.32%)
Mar 03, 2026	2.920	3.060	2.890	3.030	122,522	+0.05(+1.68%)
Mar 02, 2026	2.850	2.990	2.760	2.980	224,985	+0.02(+0.68%)
Feb 27, 2026	3.080	3.120	2.890	2.960	100,381	-0.15(-4.82%)
Feb 26, 2026	3.000	3.120	2.920	3.110	130,129	+0.10(+3.32%)
Feb 25, 2026	2.900	3.070	2.870	3.010	125,077	+0.10(+3.44%)
Feb 24, 2026	3.090	3.125	2.860	2.910	169,395	-0.20(-6.43%)
Feb 23, 2026	3.120	3.165	2.900	3.110	344,047	+0.04(+1.30%)
Feb 20, 2026	3.000	3.170	2.900	3.070	292,518	+0.09(+3.02%)
Feb 19, 2026	3.080	3.300	2.960	2.980	739,213	+0.01(+0.34%)
Feb 18, 2026	3.070	3.440	2.860	2.970	1,863,779	+0.26(+9.59%)
Feb 17, 2026	2.650	3.071	2.590	2.710	1,645,718	+0.21(+8.40%)
Feb 13, 2026	2.330	2.680	2.260	2.500	3,171,492	+0.42(+20.19%)
Feb 12, 2026	1.840	2.110	1.780	2.080	772,279	+0.23(+12.43%)
Feb 11, 2026	1.840	1.920	1.770	1.850	132,785	+0.02(+1.09%)
Feb 10, 2026	1.890	1.930	1.830	1.830	35,703	-0.08(-4.19%)
Feb 09, 2026	1.990	1.990	1.870	1.910	55,049	-0.06(-3.05%)
Feb 06, 2026	1.830	2.080	1.770	1.970	137,779	+0.14(+7.65%)
Feb 05, 2026	1.870	1.880	1.800	1.830	78,196	-0.07(-3.68%)
Feb 04, 2026	1.950	1.960	1.820	1.900	151,361	-0.05(-2.56%)
Feb 03, 2026	2.110	2.110	1.910	1.950	147,660	-0.13(-6.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cineverse Corp. - Class A Common Stock (NQ:CNVS)

Historical Prices