Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cineverse Corp. - Class A Common Stock (NQ:CNVS)

2.520 +0.010 (+0.40%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2025 2.470 2.610 2.460 2.510 95,388 +0.04(+1.62%)
Nov 25, 2025 2.440 2.610 2.410 2.470 55,343 +0.05(+2.07%)
Nov 24, 2025 2.440 2.530 2.385 2.420 85,743 +0.00(+0.00%)
Nov 21, 2025 2.500 2.500 2.365 2.420 118,552 -0.03(-1.22%)
Nov 20, 2025 2.730 2.760 2.430 2.450 216,907 -0.11(-4.30%)
Nov 19, 2025 2.680 2.710 2.520 2.560 145,463 -0.09(-3.40%)
Nov 18, 2025 2.560 2.660 2.465 2.650 164,771 +0.08(+3.11%)
Nov 17, 2025 2.640 2.880 2.510 2.570 437,981 +0.16(+6.64%)
Nov 14, 2025 2.440 2.500 2.360 2.410 329,937 -0.13(-5.12%)
Nov 13, 2025 2.710 2.930 2.500 2.540 168,103 -0.17(-6.27%)
Nov 12, 2025 2.600 2.789 2.522 2.710 178,265 +0.13(+5.04%)
Nov 11, 2025 2.590 2.610 2.500 2.580 79,687 -0.01(-0.39%)
Nov 10, 2025 2.630 2.789 2.500 2.590 165,100 +0.00(+0.00%)
Nov 07, 2025 2.600 2.700 2.485 2.590 188,801 -0.06(-2.26%)
Nov 06, 2025 2.770 2.879 2.615 2.650 124,279 -0.11(-3.99%)
Nov 05, 2025 2.810 2.852 2.715 2.760 118,101 -0.06(-2.13%)
Nov 04, 2025 2.840 2.910 2.800 2.820 172,033 -0.10(-3.42%)
Nov 03, 2025 3.000 3.020 2.900 2.920 104,821 -0.13(-4.26%)
Oct 31, 2025 2.950 3.070 2.935 3.050 70,757 +0.10(+3.39%)
Oct 30, 2025 3.010 3.010 2.850 2.950 259,368 -0.08(-2.64%)
Oct 29, 2025 3.090 3.115 2.960 3.030 161,995 -0.02(-0.66%)
Oct 28, 2025 3.090 3.130 3.020 3.050 149,727 -0.04(-1.29%)
Oct 27, 2025 3.210 3.210 3.090 3.090 134,518 -0.10(-3.29%)
Oct 24, 2025 3.190 3.280 3.160 3.195 63,669 +0.00(+0.16%)
Oct 23, 2025 3.210 3.309 3.120 3.190 54,364 +0.02(+0.63%)
Oct 22, 2025 3.160 3.200 3.090 3.170 117,291 -0.01(-0.31%)
Oct 21, 2025 3.240 3.280 3.149 3.180 41,029 -0.05(-1.55%)
Oct 20, 2025 3.200 3.300 3.120 3.230 46,038 +0.06(+1.89%)
Oct 17, 2025 3.170 3.220 3.120 3.170 108,222 -0.01(-0.31%)
Oct 16, 2025 3.290 3.334 3.130 3.180 114,422 -0.09(-2.75%)
Oct 15, 2025 3.330 3.420 3.264 3.270 50,977 -0.04(-1.21%)
Oct 14, 2025 3.170 3.350 3.120 3.310 98,246 +0.10(+3.12%)
Oct 13, 2025 3.220 3.271 3.160 3.210 109,111 +0.03(+0.94%)
Oct 10, 2025 3.290 3.331 3.120 3.180 134,056 -0.07(-2.15%)
Oct 09, 2025 3.280 3.390 3.140 3.250 184,688 -0.06(-1.81%)
Oct 08, 2025 3.360 3.390 3.260 3.310 113,473 -0.05(-1.49%)
Oct 07, 2025 3.470 3.550 3.265 3.360 151,654 -0.14(-4.00%)
Oct 06, 2025 3.390 3.500 3.339 3.500 100,045 +0.11(+3.24%)
Oct 03, 2025 3.440 3.475 3.330 3.390 92,789 -0.07(-2.02%)
Oct 02, 2025 3.410 3.520 3.378 3.460 98,770 +0.05(+1.47%)
Oct 01, 2025 3.380 3.510 3.320 3.410 158,248 +0.05(+1.49%)
Sep 30, 2025 3.440 3.476 3.323 3.360 122,562 -0.10(-2.89%)
Sep 29, 2025 3.340 3.490 3.340 3.460 155,065 +0.10(+2.98%)
Sep 26, 2025 3.430 3.490 3.320 3.360 80,050 -0.02(-0.59%)
Sep 25, 2025 3.440 3.510 3.280 3.380 126,889 -0.12(-3.43%)
Sep 24, 2025 3.400 3.550 3.400 3.500 163,264 +0.11(+3.24%)
Sep 23, 2025 3.380 3.530 3.380 3.390 148,643 +0.01(+0.30%)
Sep 22, 2025 3.300 3.395 3.215 3.380 191,720 +0.07(+2.11%)
Sep 19, 2025 3.350 3.410 3.280 3.310 171,505 -0.03(-0.90%)
Sep 18, 2025 3.300 3.400 3.300 3.340 176,573 +0.07(+2.14%)
Sep 17, 2025 3.200 3.394 3.200 3.270 159,609 +0.05(+1.55%)
Sep 16, 2025 3.260 3.310 3.200 3.220 212,704 -0.03(-0.92%)
Sep 15, 2025 3.340 3.422 3.250 3.250 230,623 -0.15(-4.41%)
Sep 12, 2025 3.440 3.464 3.360 3.400 230,013 -0.04(-1.16%)
Sep 11, 2025 3.420 3.535 3.400 3.440 135,376 -0.02(-0.58%)
Sep 10, 2025 3.310 3.550 3.310 3.460 361,978 +0.15(+4.53%)
Sep 09, 2025 3.550 3.632 3.290 3.310 604,264 -0.22(-6.23%)
Sep 08, 2025 3.650 3.700 3.395 3.530 1,050,870 -0.20(-5.23%)
Sep 05, 2025 3.780 3.910 3.650 3.725 523,065 -0.05(-1.46%)
Sep 04, 2025 3.680 3.800 3.510 3.780 613,458 +0.07(+1.89%)
Sep 03, 2025 4.040 4.130 3.705 3.710 628,002 -0.34(-8.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.