Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cineverse Corp. - Class A Common Stock (NQ:CNVS)

3.180 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 3.290 3.331 3.120 3.180 134,056 -0.07(-2.15%)
Oct 09, 2025 3.280 3.390 3.140 3.250 184,688 -0.06(-1.81%)
Oct 08, 2025 3.360 3.390 3.260 3.310 113,473 -0.05(-1.49%)
Oct 07, 2025 3.470 3.550 3.265 3.360 151,654 -0.14(-4.00%)
Oct 06, 2025 3.390 3.500 3.339 3.500 100,045 +0.11(+3.24%)
Oct 03, 2025 3.440 3.475 3.330 3.390 92,789 -0.07(-2.02%)
Oct 02, 2025 3.410 3.520 3.378 3.460 98,770 +0.05(+1.47%)
Oct 01, 2025 3.380 3.510 3.320 3.410 158,248 +0.05(+1.49%)
Sep 30, 2025 3.440 3.476 3.323 3.360 122,562 -0.10(-2.89%)
Sep 29, 2025 3.340 3.490 3.340 3.460 155,065 +0.10(+2.98%)
Sep 26, 2025 3.430 3.490 3.320 3.360 80,050 -0.02(-0.59%)
Sep 25, 2025 3.440 3.510 3.280 3.380 126,889 -0.12(-3.43%)
Sep 24, 2025 3.400 3.550 3.400 3.500 163,264 +0.11(+3.24%)
Sep 23, 2025 3.380 3.530 3.380 3.390 148,643 +0.01(+0.30%)
Sep 22, 2025 3.300 3.395 3.215 3.380 191,720 +0.07(+2.11%)
Sep 19, 2025 3.350 3.410 3.280 3.310 171,505 -0.03(-0.90%)
Sep 18, 2025 3.300 3.400 3.300 3.340 176,573 +0.07(+2.14%)
Sep 17, 2025 3.200 3.394 3.200 3.270 159,609 +0.05(+1.55%)
Sep 16, 2025 3.260 3.310 3.200 3.220 212,704 -0.03(-0.92%)
Sep 15, 2025 3.340 3.422 3.250 3.250 230,623 -0.15(-4.41%)
Sep 12, 2025 3.440 3.464 3.360 3.400 230,013 -0.04(-1.16%)
Sep 11, 2025 3.420 3.535 3.400 3.440 135,376 -0.02(-0.58%)
Sep 10, 2025 3.310 3.550 3.310 3.460 361,978 +0.15(+4.53%)
Sep 09, 2025 3.550 3.632 3.290 3.310 604,264 -0.22(-6.23%)
Sep 08, 2025 3.650 3.700 3.395 3.530 1,050,870 -0.18(-4.85%)
Sep 05, 2025 3.780 3.910 3.650 3.710 523,065 -0.07(-1.85%)
Sep 04, 2025 3.680 3.800 3.510 3.780 613,478 +0.07(+1.89%)
Sep 03, 2025 4.040 4.130 3.705 3.710 628,002 -0.34(-8.40%)
Sep 02, 2025 4.130 4.290 3.840 4.050 924,747 -0.84(-17.18%)
Aug 29, 2025 5.100 5.180 4.870 4.890 254,039 -0.29(-5.60%)
Aug 28, 2025 5.210 5.335 5.040 5.180 265,842 +0.13(+2.57%)
Aug 27, 2025 5.080 5.389 5.050 5.050 387,064 +0.00(+0.00%)
Aug 26, 2025 5.060 5.270 5.000 5.050 236,376 -0.01(-0.20%)
Aug 25, 2025 5.260 5.430 5.050 5.060 268,198 -0.31(-5.77%)
Aug 22, 2025 4.930 5.430 4.901 5.370 272,332 +0.56(+11.64%)
Aug 21, 2025 4.790 4.945 4.660 4.810 150,940 -0.02(-0.41%)
Aug 20, 2025 4.760 4.950 4.620 4.830 217,014 +0.08(+1.68%)
Aug 19, 2025 4.700 5.080 4.640 4.750 484,943 -0.01(-0.21%)
Aug 18, 2025 4.870 4.894 4.310 4.760 1,114,478 -0.34(-6.67%)
Aug 15, 2025 5.030 5.480 4.545 5.100 789,581 -0.79(-13.41%)
Aug 14, 2025 6.000 6.255 5.838 5.890 376,901 -0.09(-1.51%)
Aug 13, 2025 5.690 6.030 5.560 5.980 267,091 +0.29(+5.10%)
Aug 12, 2025 5.520 5.840 5.450 5.690 175,196 +0.15(+2.71%)
Aug 11, 2025 5.800 5.800 5.410 5.540 207,910 -0.20(-3.48%)
Aug 08, 2025 5.670 5.940 5.616 5.740 224,227 +0.15(+2.68%)
Aug 07, 2025 5.910 5.925 5.520 5.590 142,395 -0.16(-2.78%)
Aug 06, 2025 5.470 5.835 5.352 5.750 198,984 +0.33(+6.09%)
Aug 05, 2025 5.310 5.550 5.270 5.420 209,124 +0.10(+1.88%)
Aug 04, 2025 5.190 5.510 5.160 5.320 227,344 +0.16(+3.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.