Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cineverse Corp. - Class A Common Stock (NQ:CNVS)

2.740 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 2.780 2.870 2.670 2.740 84,328 -0.03(-1.08%)
May 07, 2025 2.810 2.940 2.680 2.770 72,866 -0.04(-1.42%)
May 06, 2025 2.820 2.870 2.760 2.810 39,665 -0.02(-0.71%)
May 05, 2025 2.900 2.970 2.830 2.830 34,683 -0.10(-3.41%)
May 02, 2025 2.920 2.960 2.860 2.930 42,036 +0.06(+2.09%)
May 01, 2025 2.950 3.010 2.870 2.870 50,332 -0.09(-3.04%)
Apr 30, 2025 3.100 3.100 2.909 2.960 32,610 -0.02(-0.67%)
Apr 29, 2025 3.070 3.200 2.930 2.980 55,131 -0.09(-2.93%)
Apr 28, 2025 3.010 3.140 2.960 3.070 64,098 +0.07(+2.33%)
Apr 25, 2025 3.000 3.040 2.917 3.000 23,390 +0.00(+0.00%)
Apr 24, 2025 2.900 3.050 2.900 3.000 36,822 +0.11(+3.81%)
Apr 23, 2025 2.910 3.030 2.860 2.890 36,110 -0.01(-0.34%)
Apr 22, 2025 2.890 3.050 2.880 2.900 42,465 +0.05(+1.75%)
Apr 21, 2025 3.010 3.010 2.850 2.850 48,442 -0.14(-4.68%)
Apr 17, 2025 3.090 3.150 2.950 2.990 46,368 -0.08(-2.61%)
Apr 16, 2025 2.900 3.080 2.800 3.070 91,246 +0.20(+6.97%)
Apr 15, 2025 2.690 2.920 2.675 2.870 54,560 +0.18(+6.69%)
Apr 14, 2025 2.590 2.800 2.590 2.690 59,737 +0.11(+4.26%)
Apr 11, 2025 2.560 2.711 2.510 2.580 41,511 +0.06(+2.38%)
Apr 10, 2025 2.710 2.740 2.510 2.520 41,860 -0.28(-10.00%)
Apr 09, 2025 2.350 2.800 2.350 2.800 148,378 +0.37(+15.23%)
Apr 08, 2025 2.470 2.650 2.370 2.430 91,979 -0.03(-1.22%)
Apr 07, 2025 2.500 2.592 2.240 2.460 163,592 -0.16(-6.11%)
Apr 04, 2025 2.750 2.830 2.560 2.620 179,193 -0.29(-9.97%)
Apr 03, 2025 3.060 3.115 2.830 2.910 167,016 -0.25(-7.91%)
Apr 02, 2025 3.130 3.283 3.110 3.160 32,544 +0.01(+0.32%)
Apr 01, 2025 3.180 3.249 3.100 3.150 44,466 -0.01(-0.32%)
Mar 31, 2025 3.250 3.267 3.030 3.160 96,315 -0.09(-2.77%)
Mar 28, 2025 3.330 3.370 3.250 3.250 40,454 -0.09(-2.69%)
Mar 27, 2025 3.310 3.391 3.260 3.340 28,291 +0.01(+0.30%)
Mar 26, 2025 3.470 3.540 3.290 3.330 60,382 -0.18(-5.13%)
Mar 25, 2025 3.460 3.540 3.415 3.510 24,379 +0.05(+1.45%)
Mar 24, 2025 3.500 3.568 3.370 3.460 71,099 -0.08(-2.26%)
Mar 21, 2025 3.390 3.590 3.380 3.540 23,957 +0.11(+3.21%)
Mar 20, 2025 3.490 3.649 3.390 3.430 58,557 -0.10(-2.83%)
Mar 19, 2025 3.610 3.640 3.430 3.530 46,459 -0.06(-1.67%)
Mar 18, 2025 3.760 3.760 3.500 3.590 31,039 -0.18(-4.77%)
Mar 17, 2025 3.670 3.790 3.610 3.770 70,819 +0.11(+3.01%)
Mar 14, 2025 3.590 3.780 3.542 3.660 73,041 +0.12(+3.39%)
Mar 13, 2025 3.550 3.590 3.430 3.540 45,085 -0.01(-0.28%)
Mar 12, 2025 3.550 3.601 3.370 3.550 87,396 +0.06(+1.72%)
Mar 11, 2025 3.600 3.690 3.330 3.490 110,410 -0.15(-4.12%)
Mar 10, 2025 3.600 3.742 3.500 3.640 109,425 +0.03(+0.83%)
Mar 07, 2025 3.610 3.640 3.470 3.610 75,813 -0.02(-0.55%)
Mar 06, 2025 3.730 3.897 3.600 3.630 81,402 -0.15(-3.97%)
Mar 05, 2025 3.400 3.850 3.400 3.780 105,638 +0.34(+9.88%)
Mar 04, 2025 3.390 3.655 3.250 3.440 262,015 -0.04(-1.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.