Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cineverse Corp. - Class A Common Stock (NQ:CNVS)

1.910 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	1.990	1.990	1.870	1.910	55,049	-0.06(-3.05%)
Feb 06, 2026	1.830	2.080	1.770	1.970	137,779	+0.14(+7.65%)
Feb 05, 2026	1.870	1.880	1.800	1.830	78,196	-0.07(-3.68%)
Feb 04, 2026	1.950	1.960	1.820	1.900	151,361	-0.05(-2.56%)
Feb 03, 2026	2.110	2.110	1.910	1.950	147,660	-0.13(-6.25%)
Feb 02, 2026	2.010	2.125	2.005	2.080	48,824	+0.08(+4.00%)
Jan 30, 2026	1.990	2.050	1.980	2.000	81,513	-0.03(-1.48%)
Jan 29, 2026	2.100	2.100	1.980	2.030	41,341	-0.08(-3.79%)
Jan 28, 2026	2.220	2.263	2.075	2.110	100,254	-0.11(-4.95%)
Jan 27, 2026	2.240	2.240	2.170	2.220	55,910	-0.01(-0.45%)
Jan 26, 2026	2.460	2.460	2.218	2.230	137,109	-0.21(-8.61%)
Jan 23, 2026	2.260	2.466	2.210	2.440	220,917	+0.21(+9.42%)
Jan 22, 2026	2.100	2.320	2.100	2.230	146,653	+0.14(+6.70%)
Jan 21, 2026	2.070	2.110	1.970	2.090	78,053	+0.02(+0.97%)
Jan 20, 2026	2.040	2.139	2.030	2.070	101,234	-0.03(-1.43%)
Jan 16, 2026	2.080	2.150	2.020	2.100	129,480	+0.03(+1.45%)
Jan 15, 2026	2.070	2.106	2.000	2.070	29,567	+0.01(+0.49%)
Jan 14, 2026	2.000	2.110	1.910	2.060	266,568	+0.06(+3.00%)
Jan 13, 2026	2.100	2.100	2.000	2.000	101,282	-0.08(-3.85%)
Jan 12, 2026	2.040	2.128	2.019	2.080	76,985	+0.03(+1.46%)
Jan 09, 2026	2.130	2.165	2.030	2.050	63,173	-0.09(-4.21%)
Jan 08, 2026	2.160	2.220	2.060	2.140	82,087	-0.02(-0.93%)
Jan 07, 2026	2.130	2.260	2.010	2.160	255,279	+0.02(+0.93%)
Jan 06, 2026	2.070	2.230	2.010	2.140	245,417	+0.09(+4.39%)
Jan 05, 2026	2.090	2.120	2.040	2.050	52,495	-0.05(-2.38%)
Jan 02, 2026	2.100	2.151	2.060	2.100	81,164	-0.01(-0.47%)
Dec 31, 2025	2.020	2.115	1.950	2.110	125,655	+0.07(+3.43%)
Dec 30, 2025	2.090	2.140	2.040	2.040	117,451	-0.05(-2.39%)
Dec 29, 2025	2.130	2.160	2.070	2.090	75,216	-0.06(-2.79%)
Dec 26, 2025	2.120	2.250	2.120	2.150	109,566	+0.00(+0.00%)
Dec 24, 2025	2.090	2.240	2.090	2.150	76,845	+0.05(+2.38%)
Dec 23, 2025	2.080	2.120	2.030	2.100	142,522	+0.00(+0.00%)
Dec 22, 2025	2.120	2.165	2.070	2.100	109,269	-0.03(-1.41%)
Dec 19, 2025	2.050	2.220	2.050	2.130	168,672	+0.08(+3.90%)
Dec 18, 2025	2.100	2.140	2.050	2.050	171,884	+0.00(+0.00%)
Dec 17, 2025	2.220	2.370	2.050	2.050	162,711	-0.17(-7.66%)
Dec 16, 2025	2.270	2.384	2.190	2.220	135,580	-0.05(-2.20%)
Dec 15, 2025	2.370	2.380	2.200	2.270	217,891	-0.20(-8.10%)
Dec 12, 2025	2.500	2.510	2.310	2.470	176,099	+0.08(+3.35%)
Dec 11, 2025	2.440	2.508	2.330	2.390	87,490	-0.05(-2.05%)
Dec 10, 2025	2.500	2.540	2.410	2.440	97,160	-0.08(-3.17%)
Dec 09, 2025	2.410	2.550	2.410	2.520	406,690	+0.08(+3.28%)
Dec 08, 2025	2.470	2.569	2.400	2.440	66,953	-0.05(-2.01%)
Dec 05, 2025	2.560	2.600	2.450	2.490	77,679	-0.06(-2.35%)
Dec 04, 2025	2.450	2.610	2.450	2.550	99,418	+0.10(+4.08%)
Dec 03, 2025	2.430	2.505	2.380	2.450	106,218	+0.04(+1.66%)
Dec 02, 2025	2.480	2.530	2.400	2.410	63,977	-0.04(-1.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cineverse Corp. - Class A Common Stock (NQ:CNVS)

Historical Prices