Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Envoy Medical, Inc. - Class A Common Stock (NQ:COCH)

1.300 -0.030 (-2.26%)

Streaming Delayed Price Updated: 2:55 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 11, 2025	1.266	1.370	1.260	1.330	73,626	+0.06(+4.72%)
Sep 10, 2025	1.310	1.315	1.240	1.270	65,379	-0.01(-0.78%)
Sep 09, 2025	1.290	1.310	1.231	1.280	79,438	-0.03(-2.29%)
Sep 08, 2025	1.300	1.350	1.290	1.310	48,613	-0.01(-0.76%)
Sep 05, 2025	1.360	1.380	1.290	1.320	81,135	-0.03(-2.22%)
Sep 04, 2025	1.340	1.390	1.317	1.350	72,734	+0.02(+1.50%)
Sep 03, 2025	1.270	1.360	1.270	1.330	166,348	+0.04(+3.10%)
Sep 02, 2025	1.170	1.290	1.160	1.290	139,933	+0.06(+4.88%)
Aug 29, 2025	1.200	1.270	1.180	1.230	130,425	+0.02(+1.65%)
Aug 28, 2025	1.180	1.228	1.160	1.210	180,627	+0.04(+3.42%)
Aug 27, 2025	1.190	1.200	1.130	1.170	95,266	+0.00(+0.00%)
Aug 26, 2025	1.130	1.222	1.060	1.170	437,169	+0.05(+4.46%)
Aug 25, 2025	1.130	1.190	1.090	1.120	205,011	-0.03(-2.61%)
Aug 22, 2025	1.210	1.215	1.125	1.150	218,580	-0.03(-2.54%)
Aug 21, 2025	1.180	1.210	1.130	1.180	392,631	-0.09(-7.09%)
Aug 20, 2025	1.250	1.290	1.150	1.270	13,107,612	+0.06(+4.96%)
Aug 19, 2025	1.360	1.360	1.200	1.210	48,514	-0.14(-10.37%)
Aug 18, 2025	1.430	1.540	1.260	1.350	110,797	-0.07(-4.93%)
Aug 15, 2025	1.430	1.470	1.400	1.420	57,200	-0.04(-2.74%)
Aug 14, 2025	1.440	1.484	1.440	1.460	4,555	-0.02(-1.35%)
Aug 13, 2025	1.490	1.535	1.480	1.480	8,042	+0.01(+0.68%)
Aug 12, 2025	1.520	1.540	1.470	1.470	20,714	-0.08(-5.47%)
Aug 11, 2025	1.520	1.600	1.500	1.555	22,498	+0.02(+1.63%)
Aug 08, 2025	1.480	1.530	1.460	1.530	27,505	+0.06(+4.08%)
Aug 07, 2025	1.470	1.510	1.470	1.470	7,073	-0.04(-2.65%)
Aug 06, 2025	1.460	1.550	1.450	1.510	34,939	+0.03(+2.03%)
Aug 05, 2025	1.440	1.499	1.421	1.480	7,010	+0.05(+3.50%)
Aug 04, 2025	1.430	1.470	1.430	1.430	12,533	-0.02(-1.04%)
Aug 01, 2025	1.410	1.520	1.410	1.445	4,272	-0.02(-1.03%)
Jul 31, 2025	1.520	1.610	1.430	1.460	16,282	-0.10(-6.22%)
Jul 30, 2025	1.570	1.591	1.520	1.557	11,834	+0.04(+2.43%)
Jul 29, 2025	1.580	1.580	1.520	1.520	5,747	-0.01(-0.65%)
Jul 28, 2025	1.570	1.600	1.530	1.530	6,583	-0.03(-1.92%)
Jul 25, 2025	1.580	1.590	1.560	1.560	13,808	-0.07(-4.29%)
Jul 24, 2025	1.660	1.670	1.571	1.630	17,585	+0.03(+1.87%)
Jul 23, 2025	1.620	1.650	1.580	1.600	19,616	-0.01(-0.62%)
Jul 22, 2025	1.610	1.680	1.580	1.610	26,839	+0.00(+0.00%)
Jul 21, 2025	1.640	1.650	1.600	1.610	9,508	+0.00(+0.00%)
Jul 18, 2025	1.620	1.650	1.595	1.610	17,469	-0.09(-5.29%)
Jul 17, 2025	1.640	1.740	1.621	1.700	50,467	+0.08(+4.94%)
Jul 16, 2025	1.660	1.800	1.560	1.620	41,999	-0.02(-1.22%)
Jul 15, 2025	1.620	1.690	1.570	1.640	25,023	+0.08(+5.13%)
Jul 14, 2025	1.550	1.660	1.525	1.560	70,127	+0.01(+0.65%)
Jul 11, 2025	1.480	1.550	1.440	1.550	7,426	+0.11(+7.64%)
Jul 10, 2025	1.500	1.589	1.430	1.440	104,708	-0.08(-5.26%)
Jul 09, 2025	1.585	1.585	1.490	1.520	39,698	+0.06(+4.11%)
Jul 08, 2025	1.430	1.560	1.430	1.460	19,585	-0.02(-1.35%)
Jul 07, 2025	1.520	1.520	1.430	1.480	55,506	-0.09(-5.73%)
Jul 03, 2025	1.500	1.580	1.465	1.570	9,689	+0.07(+4.67%)
Jul 02, 2025	1.520	1.550	1.500	1.500	11,410	+0.01(+0.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Envoy Medical, Inc. - Class A Common Stock (NQ:COCH)

Historical Prices