Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cocrystal Pharma Inc (NQ: COCP )

1.700 -0.010 (-0.58%)

Streaming Delayed Price Updated: 2:13 PM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	1.730	1.740	1.700	1.710	2,755	-0.05(-2.84%)
Sep 30, 2024	1.740	1.779	1.720	1.760	10,404	-0.01(-0.56%)
Sep 27, 2024	1.720	1.780	1.670	1.770	14,758	+0.06(+3.51%)
Sep 26, 2024	1.690	1.720	1.620	1.710	14,825	+0.01(+0.59%)
Sep 25, 2024	1.730	1.740	1.680	1.700	8,677	-0.03(-1.73%)
Sep 24, 2024	1.710	1.850	1.710	1.730	25,552	-0.06(-3.35%)
Sep 23, 2024	1.890	1.890	1.721	1.790	11,506	-0.05(-2.72%)
Sep 20, 2024	1.720	1.840	1.720	1.840	10,788	+0.08(+4.55%)
Sep 19, 2024	1.800	1.858	1.723	1.760	10,217	+0.01(+0.57%)
Sep 18, 2024	1.780	1.812	1.750	1.750	21,882	-0.01(-0.57%)
Sep 17, 2024	1.720	1.785	1.600	1.760	24,972	+0.03(+1.46%)
Sep 16, 2024	1.710	1.740	1.672	1.735	4,987	+0.06(+3.87%)
Sep 13, 2024	1.620	1.725	1.620	1.670	7,140	-0.01(-0.60%)
Sep 12, 2024	1.709	1.709	1.610	1.680	2,467	+0.07(+4.35%)
Sep 11, 2024	1.710	1.720	1.610	1.610	7,922	-0.10(-5.80%)
Sep 10, 2024	1.700	1.820	1.700	1.709	22,742	-0.01(-0.34%)
Sep 09, 2024	1.710	1.835	1.695	1.715	18,652	+0.02(+0.88%)
Sep 06, 2024	1.780	1.810	1.690	1.700	9,489	-0.09(-5.03%)
Sep 05, 2024	1.715	1.810	1.715	1.790	5,186	+0.09(+5.29%)
Sep 04, 2024	1.700	1.740	1.690	1.700	5,025	-0.02(-1.10%)
Sep 03, 2024	1.830	1.830	1.680	1.719	17,311	-0.08(-4.50%)
Aug 30, 2024	1.850	1.850	1.732	1.800	13,251	+0.11(+6.51%)
Aug 29, 2024	1.871	1.880	1.664	1.690	26,178	-0.17(-9.14%)
Aug 28, 2024	1.850	1.875	1.850	1.860	5,505	-0.03(-1.59%)
Aug 27, 2024	1.910	1.920	1.870	1.890	5,603	+0.01(+0.53%)
Aug 26, 2024	1.960	2.076	1.880	1.880	3,145	-0.10(-5.05%)
Aug 23, 2024	1.910	2.010	1.810	1.980	42,415	+0.09(+4.76%)
Aug 22, 2024	1.890	1.890	1.850	1.890	12,968	-0.02(-1.05%)
Aug 21, 2024	1.900	1.972	1.900	1.910	12,978	+0.00(+0.00%)
Aug 20, 2024	2.060	2.170	1.909	1.910	24,973	-0.19(-9.05%)
Aug 19, 2024	1.900	2.130	1.830	2.100	54,134	+0.28(+15.38%)
Aug 16, 2024	1.740	1.843	1.720	1.820	26,458	+0.11(+6.43%)
Aug 15, 2024	1.740	1.860	1.710	1.710	14,376	+0.01(+0.59%)
Aug 14, 2024	1.840	2.040	1.690	1.700	32,309	-0.20(-10.53%)
Aug 13, 2024	1.840	2.000	1.747	1.900	27,550	+0.14(+7.95%)
Aug 12, 2024	1.800	1.845	1.720	1.760	6,493	-0.04(-2.06%)
Aug 09, 2024	1.660	1.797	1.660	1.797	12,921	+0.11(+6.33%)
Aug 08, 2024	1.620	1.740	1.619	1.690	14,487	-0.05(-2.87%)
Aug 07, 2024	1.790	1.790	1.740	1.740	3,653	-0.01(-0.57%)
Aug 06, 2024	1.680	1.840	1.680	1.750	6,092	+0.00(+0.29%)
Aug 05, 2024	1.640	1.864	1.640	1.745	18,536	-0.08(-4.64%)
Aug 02, 2024	1.940	2.090	1.780	1.830	26,763	-0.11(-5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cocrystal Pharma Inc (NQ: COCP )

Historical Prices