Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Coda Octopus Group, Inc. - Common stock (NQ:CODA)

12.47 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 11.63 12.90 11.60 12.47 275,081 +1.00(+8.72%)
Feb 06, 2026 10.75 11.71 10.75 11.47 139,866 +0.78(+7.30%)
Feb 05, 2026 11.16 11.47 10.59 10.69 149,607 -0.67(-5.90%)
Feb 04, 2026 11.20 11.37 10.81 11.36 162,466 +0.16(+1.43%)
Feb 03, 2026 10.87 11.25 10.66 11.20 193,281 +0.39(+3.61%)
Feb 02, 2026 10.65 11.11 10.58 10.81 203,189 +0.16(+1.50%)
Jan 30, 2026 10.72 11.30 10.40 10.65 213,335 -0.22(-2.02%)
Jan 29, 2026 11.37 11.47 10.30 10.87 249,608 +0.96(+9.69%)
Jan 28, 2026 10.15 10.62 9.860 9.910 106,889 -0.22(-2.17%)
Jan 27, 2026 10.43 10.49 9.921 10.13 141,353 -0.36(-3.43%)
Jan 26, 2026 10.76 11.03 10.38 10.49 114,800 -0.16(-1.50%)
Jan 23, 2026 10.96 11.26 10.50 10.65 92,754 -0.29(-2.65%)
Jan 22, 2026 11.63 11.76 10.88 10.94 126,262 -0.56(-4.87%)
Jan 21, 2026 10.95 11.55 10.84 11.50 222,015 +0.71(+6.58%)
Jan 20, 2026 11.17 11.29 10.75 10.79 122,223 -0.52(-4.60%)
Jan 16, 2026 11.47 12.00 11.30 11.31 110,223 -0.16(-1.39%)
Jan 15, 2026 11.69 12.10 11.00 11.47 245,908 -0.17(-1.50%)
Jan 14, 2026 11.99 12.00 11.09 11.64 193,373 -0.35(-2.88%)
Jan 13, 2026 10.16 12.22 10.13 11.99 630,535 +1.93(+19.18%)
Jan 12, 2026 10.30 10.36 10.02 10.06 239,319 -0.18(-1.81%)
Jan 09, 2026 10.11 10.36 9.941 10.24 190,144 +0.19(+1.94%)
Jan 08, 2026 10.04 10.34 10.00 10.05 284,184 +0.08(+0.80%)
Jan 07, 2026 10.10 10.10 9.692 9.970 54,872 -0.10(-0.99%)
Jan 06, 2026 10.02 10.20 9.640 10.07 98,362 +0.05(+0.50%)
Jan 05, 2026 9.650 10.25 9.650 10.02 214,494 +0.51(+5.36%)
Jan 02, 2026 9.310 9.600 9.160 9.510 46,992 +0.21(+2.26%)
Dec 31, 2025 9.280 9.520 9.100 9.300 75,296 +0.02(+0.22%)
Dec 30, 2025 8.980 9.290 8.900 9.280 47,325 +0.42(+4.74%)
Dec 29, 2025 9.310 9.430 8.800 8.860 134,928 -0.50(-5.34%)
Dec 26, 2025 9.550 9.600 9.183 9.360 30,810 -0.18(-1.89%)
Dec 24, 2025 9.330 9.540 9.150 9.540 58,639 +0.28(+3.02%)
Dec 23, 2025 9.560 9.650 9.250 9.260 32,788 -0.30(-3.14%)
Dec 22, 2025 9.610 9.690 9.210 9.560 91,566 +0.18(+1.92%)
Dec 19, 2025 9.270 9.529 9.080 9.380 83,288 +0.18(+1.96%)
Dec 18, 2025 9.190 9.200 8.840 9.200 34,723 +0.32(+3.60%)
Dec 17, 2025 9.290 9.580 8.790 8.880 42,544 -0.38(-4.10%)
Dec 16, 2025 9.180 9.580 9.085 9.260 37,574 +0.17(+1.87%)
Dec 15, 2025 9.030 9.150 8.900 9.090 60,215 +0.00(+0.00%)
Dec 12, 2025 8.970 9.150 8.862 9.090 26,421 +0.09(+1.00%)
Dec 11, 2025 8.904 9.140 8.902 9.000 11,480 +0.02(+0.22%)
Dec 10, 2025 9.000 9.090 8.820 8.980 50,205 +0.00(+0.00%)
Dec 09, 2025 8.570 8.980 8.560 8.980 31,788 +0.23(+2.63%)
Dec 08, 2025 8.500 8.900 8.340 8.750 92,278 +0.16(+1.86%)
Dec 05, 2025 8.800 9.000 8.400 8.590 68,189 -0.20(-2.28%)
Dec 04, 2025 8.470 8.800 8.470 8.790 31,089 +0.28(+3.35%)
Dec 03, 2025 8.600 8.720 8.253 8.505 46,782 +0.04(+0.53%)
Dec 02, 2025 8.740 8.740 8.250 8.460 83,522 -0.34(-3.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.