Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Coeptis Therapeutics Holdings, Inc. - Common Stock (NQ:COEP)

7.540 +0.060 (+0.80%)

Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	7.755	7.755	7.410	7.540	20,936	+0.06(+0.80%)
Jul 02, 2025	7.660	7.660	7.250	7.480	26,094	+0.09(+1.22%)
Jul 01, 2025	7.890	7.890	7.360	7.390	24,154	-0.41(-5.26%)
Jun 30, 2025	7.500	7.980	7.210	7.800	81,204	+0.02(+0.26%)
Jun 27, 2025	8.040	8.283	7.613	7.780	17,974	-0.25(-3.11%)
Jun 26, 2025	8.020	8.377	7.880	8.030	42,730	-0.17(-2.07%)
Jun 25, 2025	7.790	8.862	7.650	8.200	70,183	+0.55(+7.19%)
Jun 24, 2025	7.250	7.680	7.201	7.650	28,845	+0.60(+8.51%)
Jun 23, 2025	7.730	7.730	6.910	7.050	47,983	-0.51(-6.75%)
Jun 20, 2025	7.850	7.850	6.800	7.560	42,848	-0.16(-2.07%)
Jun 18, 2025	8.010	8.010	7.500	7.720	33,691	-0.49(-5.97%)
Jun 17, 2025	8.230	8.230	7.985	8.210	13,980	-0.02(-0.24%)
Jun 16, 2025	8.250	8.620	8.200	8.230	5,005	-0.13(-1.56%)
Jun 13, 2025	8.500	8.500	8.020	8.360	18,648	-0.04(-0.48%)
Jun 12, 2025	8.770	8.770	8.400	8.400	14,519	-0.27(-3.11%)
Jun 11, 2025	9.000	9.000	8.500	8.670	27,695	-0.47(-5.14%)
Jun 10, 2025	8.650	9.400	8.650	9.140	39,565	+0.39(+4.46%)
Jun 09, 2025	8.990	8.990	8.634	8.750	31,452	-0.20(-2.23%)
Jun 06, 2025	8.700	9.481	8.550	8.950	35,013	+0.10(+1.13%)
Jun 05, 2025	9.340	9.350	8.850	8.850	12,644	-0.62(-6.60%)
Jun 04, 2025	9.250	9.650	9.250	9.475	25,966	-0.06(-0.68%)
Jun 03, 2025	9.820	9.820	9.210	9.540	22,809	+0.24(+2.58%)
Jun 02, 2025	9.455	9.455	9.160	9.300	4,735	+0.15(+1.64%)
May 30, 2025	9.480	9.500	9.140	9.150	11,996	-0.35(-3.68%)
May 29, 2025	9.400	9.852	9.320	9.500	5,591	+0.44(+4.86%)
May 28, 2025	9.150	9.290	8.950	9.060	23,379	-0.13(-1.41%)
May 27, 2025	9.920	10.41	9.190	9.190	96,749	-1.22(-11.72%)
May 23, 2025	10.00	10.41	9.680	10.41	25,633	+0.14(+1.36%)
May 22, 2025	10.02	10.40	10.00	10.27	36,181	+0.46(+4.69%)
May 21, 2025	9.690	10.14	9.690	9.810	35,212	+0.15(+1.55%)
May 20, 2025	9.580	10.00	9.576	9.660	10,380	-0.06(-0.62%)
May 19, 2025	9.810	9.947	9.555	9.720	11,377	-0.09(-0.92%)
May 16, 2025	9.340	10.00	9.340	9.810	16,414	+0.22(+2.29%)
May 15, 2025	9.230	9.730	9.109	9.590	10,970	+0.28(+3.01%)
May 14, 2025	9.850	9.850	9.310	9.310	26,884	-0.54(-5.48%)
May 13, 2025	10.05	10.25	9.530	9.850	12,397	-0.05(-0.51%)
May 12, 2025	9.330	10.86	9.330	9.900	61,802	+0.40(+4.21%)
May 09, 2025	8.760	9.590	8.760	9.500	94,629	+0.74(+8.45%)
May 08, 2025	8.270	8.864	8.270	8.760	26,774	+0.49(+5.93%)
May 07, 2025	8.390	8.420	8.240	8.270	28,117	-0.05(-0.60%)
May 06, 2025	8.260	8.340	7.810	8.320	22,424	+0.22(+2.72%)
May 05, 2025	8.100	8.430	7.930	8.100	27,317	-0.05(-0.61%)
May 02, 2025	8.130	8.499	7.750	8.150	50,889	-0.15(-1.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Coeptis Therapeutics Holdings, Inc. - Common Stock (NQ:COEP)

Historical Prices