Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Coeptis Therapeutics Holdings, Inc. - Common Stock (NQ:COEP)

9.800 -0.010 (-0.10%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	9.340	10.00	9.340	9.810	16,414	+0.22(+2.29%)
May 15, 2025	9.230	9.730	9.109	9.590	10,970	+0.28(+3.01%)
May 14, 2025	9.850	9.850	9.310	9.310	26,884	-0.54(-5.48%)
May 13, 2025	10.05	10.25	9.530	9.850	12,397	-0.05(-0.51%)
May 12, 2025	9.330	10.86	9.330	9.900	61,802	+0.40(+4.21%)
May 09, 2025	8.760	9.590	8.760	9.500	94,629	+0.74(+8.45%)
May 08, 2025	8.270	8.864	8.270	8.760	26,774	+0.49(+5.93%)
May 07, 2025	8.390	8.420	8.240	8.270	28,117	-0.05(-0.60%)
May 06, 2025	8.260	8.340	7.810	8.320	22,424	+0.22(+2.72%)
May 05, 2025	8.100	8.430	7.930	8.100	27,317	-0.05(-0.61%)
May 02, 2025	8.130	8.499	7.750	8.150	50,889	-0.15(-1.81%)
May 01, 2025	8.600	8.600	8.100	8.300	35,556	-0.10(-1.19%)
Apr 30, 2025	10.00	10.00	7.000	8.400	321,959	-1.52(-15.32%)
Apr 29, 2025	8.680	11.17	7.410	9.920	287,395	+0.95(+10.59%)
Apr 28, 2025	7.790	9.100	7.160	8.970	197,262	+1.27(+16.49%)
Apr 25, 2025	11.00	11.17	6.260	7.700	716,994	-4.77(-38.25%)
Apr 24, 2025	11.40	12.50	11.40	12.47	56,377	+0.97(+8.43%)
Apr 23, 2025	11.50	11.63	11.30	11.50	17,232	-0.10(-0.86%)
Apr 22, 2025	11.20	11.69	11.16	11.60	42,458	+0.40(+3.62%)
Apr 21, 2025	10.00	11.40	10.00	11.20	30,965	+1.20(+11.95%)
Apr 17, 2025	9.300	10.25	9.164	10.00	68,393	+0.72(+7.82%)
Apr 16, 2025	9.320	9.400	9.200	9.275	24,852	-0.04(-0.48%)
Apr 15, 2025	9.370	9.400	9.220	9.320	4,824	-0.08(-0.85%)
Apr 14, 2025	9.450	9.650	9.320	9.400	44,378	+0.00(+0.00%)
Apr 11, 2025	9.650	9.650	9.400	9.400	12,398	+0.00(+0.00%)
Apr 10, 2025	9.420	9.597	9.350	9.400	15,946	+0.03(+0.29%)
Apr 09, 2025	9.200	9.553	9.100	9.373	35,160	+0.07(+0.78%)
Apr 08, 2025	9.250	9.490	9.070	9.300	19,177	+0.05(+0.54%)
Apr 07, 2025	9.500	9.670	9.200	9.250	37,856	-0.39(-4.02%)
Apr 04, 2025	9.330	9.880	9.150	9.637	55,115	-0.11(-1.15%)
Apr 03, 2025	9.400	9.988	9.355	9.750	25,326	+0.27(+2.85%)
Apr 02, 2025	9.330	9.500	9.250	9.480	15,234	+0.01(+0.11%)
Apr 01, 2025	9.330	9.480	9.180	9.470	9,773	+0.10(+1.07%)
Mar 31, 2025	9.370	9.370	9.040	9.370	8,773	-0.01(-0.11%)
Mar 28, 2025	9.550	9.664	9.006	9.380	12,137	+0.07(+0.75%)
Mar 27, 2025	9.530	9.750	9.310	9.310	10,722	-0.10(-1.06%)
Mar 26, 2025	9.460	9.733	9.300	9.410	21,200	-0.05(-0.53%)
Mar 25, 2025	9.370	9.760	9.236	9.460	19,422	+0.05(+0.53%)
Mar 24, 2025	9.460	9.970	9.260	9.410	45,083	-0.09(-0.95%)
Mar 21, 2025	9.890	9.990	9.182	9.500	30,558	-0.30(-3.06%)
Mar 20, 2025	9.310	10.29	9.310	9.800	42,311	+0.37(+3.92%)
Mar 19, 2025	9.500	9.700	9.100	9.430	23,781	+0.03(+0.32%)
Mar 18, 2025	9.140	9.720	8.375	9.400	203,761	+0.90(+10.59%)
Mar 17, 2025	11.00	11.39	7.840	8.500	211,117	-2.56(-23.15%)
Mar 14, 2025	10.50	11.40	10.50	11.06	35,365	+0.61(+5.84%)
Mar 13, 2025	11.30	11.30	10.30	10.45	21,722	-0.65(-5.86%)
Mar 12, 2025	11.00	11.35	10.88	11.10	21,904	+0.09(+0.82%)
Mar 11, 2025	11.04	11.75	10.90	11.01	55,212	+0.11(+1.01%)
Mar 10, 2025	10.02	11.00	10.02	10.90	19,312	+0.31(+2.89%)
Mar 07, 2025	10.13	10.59	10.00	10.59	19,730	+0.34(+3.36%)
Mar 06, 2025	10.56	10.95	10.25	10.25	17,646	-0.55(-5.09%)
Mar 05, 2025	10.62	11.00	10.62	10.80	10,538	-0.20(-1.82%)
Mar 04, 2025	10.50	11.50	10.11	11.00	40,211	+0.44(+4.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Coeptis Therapeutics Holdings, Inc. - Common Stock (NQ:COEP)

Historical Prices