Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Columbus Acquisition Corp - Rights (NQ:COLAR)

0.3610 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.3610 0 +0.02(+6.15%)
Feb 05, 2026 0.3400 0.3401 0.3400 0.3401 4,150 -0.04(-10.50%)
Feb 04, 2026 0.4100 0.4314 0.3100 0.3800 59,877 -0.10(-20.82%)
Feb 03, 2026 0.4490 0.4800 0.4490 0.4799 687 +0.00(+0.00%)
Feb 02, 2026 0.4787 0.5000 0.4698 0.4799 37,972 +0.02(+4.46%)
Jan 30, 2026 0.4848 0.4967 0.4344 0.4594 46,204 +0.04(+8.45%)
Jan 29, 2026 0.4236 0.4236 0.4236 0.4236 2,303 +0.06(+17.67%)
Jan 28, 2026 0.4500 0.4999 0.3600 0.3600 56,174 -0.05(-11.87%)
Jan 27, 2026 0.4000 0.4085 0.4000 0.4085 9,619 +0.00(+0.64%)
Jan 23, 2026 0.4059 428 +0.06(+19.03%)
Jan 22, 2026 0.3900 0.4173 0.3410 0.3410 9,741 -0.03(-7.84%)
Jan 21, 2026 0.4100 0.4300 0.3400 0.3700 44,512 +0.02(+5.71%)
Jan 20, 2026 0.3500 0.3500 0.3500 0.3500 120 -0.02(-5.69%)
Jan 16, 2026 0.3520 0.4100 0.3211 0.3711 82,830 +0.01(+3.08%)
Jan 15, 2026 0.3400 0.3600 0.3400 0.3600 69,225 -0.01(-2.04%)
Jan 14, 2026 0.3200 0.3675 0.3200 0.3675 19,669 +0.07(+22.50%)
Jan 13, 2026 0.3250 0.3250 0.3000 0.3000 9,466 -0.03(-7.69%)
Jan 12, 2026 0.3600 0.3600 0.3200 0.3250 41,428 -0.03(-9.72%)
Jan 08, 2026 0.3600 0 +0.00(+0.00%)
Jan 07, 2026 0.3600 0.3600 0.3600 0.3600 537 -0.02(-5.26%)
Jan 06, 2026 0.3618 0.4000 0.3618 0.3800 34,430 +0.02(+5.56%)
Jan 05, 2026 0.3565 0.3699 0.3345 0.3600 20,104 +0.02(+7.02%)
Dec 30, 2025 0.3364 40 +0.04(+12.13%)
Dec 29, 2025 0.3100 0.3200 0.2401 0.3000 215,745 -0.03(-9.09%)
Dec 26, 2025 0.3600 0.3600 0.3200 0.3300 57,525 -0.04(-10.64%)
Dec 23, 2025 0.3693 90 +0.06(+20.18%)
Dec 22, 2025 0.3073 0.3073 0.3073 0.3073 400 -0.04(-12.20%)
Dec 16, 2025 0.3500 0 -0.01(-2.78%)
Dec 08, 2025 0.3600 747 -0.07(-16.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.