Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Columbus Acquisition Corp - Rights (NQ:COLAR)

0.3500 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EST, Dec 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2025 0.3500 320 -0.01(-2.78%)
Dec 08, 2025 0.3600 747 -0.07(-16.26%)
Dec 02, 2025 0.4299 0 +0.01(+2.72%)
Nov 26, 2025 0.4185 0 +0.03(+6.76%)
Nov 24, 2025 0.3920 38 -0.04(-9.20%)
Nov 19, 2025 0.4317 75 -0.01(-1.62%)
Nov 18, 2025 0.3800 0.4388 0.2810 0.4388 8,723 +0.07(+18.59%)
Nov 17, 2025 0.3820 0.3820 0.3700 0.3700 1,382 -0.07(-15.91%)
Nov 14, 2025 0.3700 0.4400 0.3700 0.4400 157,577 +0.05(+12.79%)
Nov 13, 2025 0.4000 0.4000 0.3700 0.3901 8,139 -0.01(-2.48%)
Nov 12, 2025 0.4700 0.4700 0.4000 0.4000 4,069 -0.04(-9.09%)
Nov 11, 2025 0.4500 0.4500 0.4000 0.4400 281,785 +0.01(+2.35%)
Nov 10, 2025 0.3100 0.4500 0.3000 0.4299 1,793,135 +0.24(+126.26%)
Nov 07, 2025 0.1900 0.1900 0.1900 0.1900 470 -0.01(-4.81%)
Oct 30, 2025 0.1996 0 +0.02(+10.89%)
Oct 29, 2025 0.2300 0.2300 0.1800 0.1800 1,068 +0.00(+0.00%)
Oct 27, 2025 0.1800 0 -0.00(-1.96%)
Oct 24, 2025 0.1836 0.1836 0.1836 0.1836 122 -0.06(-23.40%)
Oct 22, 2025 0.2397 0 -0.01(-4.12%)
Oct 21, 2025 0.2500 0.2500 0.2200 0.2500 485 +0.04(+16.39%)
Oct 20, 2025 0.2010 0.2148 0.2010 0.2148 376 -0.01(-5.79%)
Oct 17, 2025 0.2322 0.2500 0.2280 0.2280 1,828 +0.05(+31.34%)
Oct 16, 2025 0.1918 0.1918 0.1736 0.1736 275 -0.03(-13.20%)
Oct 15, 2025 0.1809 0.2000 0.1501 0.2000 23,556 +0.00(+0.00%)
Oct 14, 2025 0.1202 0.2000 0.1202 0.2000 10,341 +0.03(+17.03%)
Oct 13, 2025 0.1948 0.2200 0.1546 0.1709 64,977 -0.05(-22.18%)
Oct 10, 2025 0.2080 0.2496 0.2080 0.2196 2,231 -0.01(-4.56%)
Oct 09, 2025 0.2301 0.2301 0.2301 0.2301 200 +0.05(+27.83%)
Oct 07, 2025 0.1800 16 +0.01(+5.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.