Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

GraniteShares 2x Long COIN Daily ETF (NQ:CONL)

6.410 -0.120 (-1.84%)

Official Closing Price Updated: 4:15 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	6.520	6.615	6.062	6.410	17,488,800	-0.12(-1.84%)
Apr 09, 2026	7.060	7.170	6.320	6.530	20,552,332	-0.48(-6.85%)
Apr 08, 2026	8.040	8.165	6.850	7.010	19,145,968	-0.02(-0.28%)
Apr 07, 2026	6.790	7.030	6.300	7.030	15,895,479	+0.03(+0.43%)
Apr 06, 2026	7.020	7.235	6.890	7.000	11,771,226	+0.26(+3.86%)
Apr 02, 2026	6.435	6.860	6.111	6.740	12,918,329	-0.14(-2.03%)
Apr 01, 2026	7.340	7.380	6.780	6.880	19,819,708	-0.12(-1.71%)
Mar 31, 2026	6.180	7.110	6.090	7.000	19,661,976	+1.00(+16.67%)
Mar 30, 2026	6.260	6.410	5.810	6.000	14,352,798	-0.03(-0.50%)
Mar 27, 2026	6.570	6.620	5.910	6.030	18,967,062	-0.98(-13.98%)
Mar 26, 2026	7.300	7.540	6.895	7.010	16,367,101	-0.66(-8.60%)
Mar 25, 2026	7.990	8.475	7.585	7.670	16,636,563	+0.01(+0.13%)
Mar 24, 2026	9.390	9.635	7.345	7.660	35,806,280	-1.86(-19.54%)
Mar 23, 2026	9.340	9.835	9.110	9.520	21,925,068	+0.27(+2.92%)
Mar 20, 2026	9.750	9.795	8.991	9.250	16,676,931	-0.51(-5.23%)
Mar 19, 2026	9.055	10.02	8.730	9.760	16,741,209	+0.03(+0.31%)
Mar 18, 2026	10.17	10.39	9.615	9.730	18,170,556	-0.77(-7.33%)
Mar 17, 2026	9.760	10.83	9.760	10.50	17,329,940	+0.65(+6.60%)
Mar 16, 2026	9.710	10.14	9.423	9.850	19,134,850	+0.72(+7.89%)
Mar 13, 2026	9.880	10.19	8.985	9.130	23,954,006	+0.19(+2.13%)
Mar 12, 2026	9.195	9.375	8.860	8.940	11,775,156	-0.52(-5.50%)
Mar 11, 2026	9.340	9.870	8.880	9.460	16,965,172	+0.20(+2.16%)
Mar 10, 2026	10.02	10.16	9.100	9.260	25,942,364	-0.32(-3.34%)
Mar 09, 2026	9.410	9.929	8.891	9.580	24,630,796	+0.25(+2.68%)
Mar 06, 2026	9.390	9.880	9.090	9.330	20,189,628	-0.85(-8.35%)
Mar 05, 2026	10.18	10.98	9.760	10.18	27,811,120	-0.32(-3.05%)
Mar 04, 2026	9.350	10.80	9.315	10.50	33,355,638	+2.36(+28.99%)
Mar 03, 2026	7.710	8.510	7.220	8.140	24,408,080	-0.27(-3.21%)
Mar 02, 2026	7.340	8.500	7.295	8.410	23,693,858	+0.79(+10.37%)
Feb 27, 2026	7.520	7.885	7.240	7.620	16,045,180	-0.45(-5.58%)
Feb 26, 2026	8.100	8.490	7.700	8.070	20,195,224	-0.29(-3.47%)
Feb 25, 2026	7.365	8.500	7.190	8.360	33,509,420	+1.79(+27.25%)
Feb 24, 2026	6.090	6.600	5.840	6.570	14,189,729	+0.13(+2.02%)
Feb 23, 2026	6.950	7.109	6.315	6.440	16,482,891	-0.96(-12.97%)
Feb 20, 2026	6.850	7.750	6.800	7.400	21,416,962	+0.45(+6.47%)
Feb 19, 2026	6.655	7.090	6.560	6.950	12,199,441	+0.14(+2.06%)
Feb 18, 2026	6.920	7.630	6.721	6.810	19,513,552	-0.15(-2.16%)
Feb 17, 2026	6.690	7.340	6.340	6.960	24,869,980	+0.13(+1.90%)
Feb 13, 2026	6.065	7.080	5.515	6.830	39,290,784	+1.68(+32.62%)
Feb 12, 2026	6.120	6.120	5.020	5.150	20,558,750	-0.99(-16.12%)
Feb 11, 2026	6.510	6.530	5.750	6.140	15,187,716	-0.78(-11.27%)
Feb 10, 2026	6.930	7.399	6.870	6.920	9,893,861	-0.43(-5.85%)
Feb 09, 2026	6.735	7.370	6.630	7.350	13,666,420	+0.19(+2.65%)
Feb 06, 2026	6.340	7.190	6.110	7.160	21,562,746	+1.44(+25.17%)
Feb 05, 2026	7.030	7.435	5.620	5.720	21,922,744	-2.07(-26.57%)
Feb 04, 2026	8.550	8.580	7.375	7.790	11,497,345	-1.10(-12.37%)
Feb 03, 2026	9.810	9.810	8.300	8.890	11,281,243	-0.86(-8.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

GraniteShares 2x Long COIN Daily ETF (NQ:CONL)

Historical Prices