Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Direxion Daily COIN Bull 2X ETF (NQ:CONX)

7.670 -0.210 (-2.66%)
Streaming Delayed Price Updated: 11:37 AM EDT, Apr 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2026 8.520 8.635 7.700 7.877 96,640 -0.59(-6.98%)
Apr 08, 2026 9.740 9.830 8.340 8.469 76,405 -0.02(-0.25%)
Apr 07, 2026 7.990 8.490 7.610 8.490 42,490 +0.04(+0.50%)
Apr 06, 2026 8.490 8.720 8.440 8.448 24,569 +0.33(+4.06%)
Apr 02, 2026 7.780 8.190 7.385 8.118 46,258 -0.20(-2.38%)
Apr 01, 2026 8.910 8.910 8.310 8.316 58,395 -0.16(-1.88%)
Mar 31, 2026 7.490 8.550 7.490 8.475 65,980 +1.26(+17.52%)
Mar 30, 2026 7.540 7.580 7.040 7.211 58,044 -0.05(-0.65%)
Mar 27, 2026 7.970 7.970 7.150 7.258 67,625 -1.19(-14.07%)
Mar 26, 2026 8.750 9.030 8.361 8.447 42,100 -0.77(-8.38%)
Mar 25, 2026 9.658 10.12 9.170 9.220 58,287 +0.01(+0.11%)
Mar 24, 2026 11.29 11.62 8.860 9.210 109,903 -2.40(-20.66%)
Mar 23, 2026 11.35 11.94 11.29 11.61 40,068 +0.39(+3.45%)
Mar 20, 2026 11.96 11.96 10.94 11.22 38,393 -0.65(-5.48%)
Mar 19, 2026 11.00 12.16 10.59 11.87 27,162 +0.05(+0.44%)
Mar 18, 2026 12.34 12.56 11.72 11.82 29,897 -0.96(-7.50%)
Mar 17, 2026 11.89 13.12 11.81 12.78 52,447 +0.83(+6.96%)
Mar 16, 2026 11.76 12.28 11.66 11.95 44,891 +0.87(+7.82%)
Mar 13, 2026 12.04 12.31 10.93 11.08 40,751 +0.25(+2.26%)
Mar 12, 2026 11.21 11.27 10.76 10.83 66,318 -0.62(-5.41%)
Mar 11, 2026 11.40 11.79 10.84 11.45 161,996 +0.22(+2.00%)
Mar 10, 2026 12.37 12.54 11.07 11.23 98,507 -0.39(-3.32%)
Mar 09, 2026 11.25 11.97 10.93 11.61 96,590 +0.31(+2.78%)
Mar 06, 2026 11.37 11.91 11.03 11.30 79,255 -1.05(-8.49%)
Mar 05, 2026 12.36 13.17 11.89 12.35 78,929 -0.40(-3.10%)
Mar 04, 2026 11.37 13.06 11.37 12.74 93,007 +2.88(+29.24%)
Mar 03, 2026 9.330 10.31 8.760 9.860 54,357 -0.34(-3.38%)
Mar 02, 2026 8.840 10.22 8.830 10.20 101,159 +0.98(+10.66%)
Feb 27, 2026 9.070 9.505 8.847 9.221 28,891 -0.59(-6.00%)
Feb 26, 2026 9.840 10.28 9.410 9.810 47,241 -0.32(-3.13%)
Feb 25, 2026 8.860 10.24 8.760 10.13 82,244 +2.17(+27.23%)
Feb 24, 2026 7.340 7.960 7.080 7.959 45,051 +0.18(+2.34%)
Feb 23, 2026 8.390 8.570 7.650 7.778 59,338 -1.17(-13.06%)
Feb 20, 2026 8.290 9.389 8.290 8.946 61,688 +0.54(+6.38%)
Feb 19, 2026 8.030 8.880 7.950 8.409 34,457 +0.16(+1.93%)
Feb 18, 2026 8.400 9.220 8.150 8.250 55,066 -0.19(-2.25%)
Feb 17, 2026 8.140 8.880 7.715 8.440 155,172 +0.15(+1.83%)
Feb 13, 2026 7.380 8.559 6.800 8.289 187,515 +2.01(+31.97%)
Feb 12, 2026 7.280 7.290 6.110 6.281 68,334 -1.14(-15.36%)
Feb 11, 2026 7.890 7.890 6.980 7.421 43,485 -0.98(-11.63%)
Feb 10, 2026 8.410 8.900 8.398 8.398 13,584 -0.50(-5.59%)
Feb 09, 2026 8.236 8.900 8.160 8.895 30,711 +0.21(+2.45%)
Feb 06, 2026 7.690 8.682 7.660 8.682 58,536 +1.81(+26.43%)
Feb 05, 2026 8.610 8.890 6.867 6.867 32,645 -2.54(-27.02%)
Feb 04, 2026 10.08 10.23 8.960 9.410 15,783 -1.32(-12.34%)
Feb 03, 2026 11.67 11.67 10.06 10.73 18,942 -1.03(-8.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.